公司搜尋
CEO 訪談
Dynacor CEO 回答就Tumipampa项目新的多金屬靶區的鑽探結果提出的問題
NAI500 Admin on 2013-05-10 10:29本周早前我們發佈了Tumipampa项目新的多金屬靶區的鑽探結果。投資者對此提出許多問題提出。 Q 關於多金屬礦床的重要性：
NAI 博客
市場回暖仍需時日，但並購活動開始升溫 Gilbert Chan on 2013-01-30 12:00:52年初，市場中一直有樂觀的預期，認為最壞的日子已經過去。可能最壞的日子確實已經過去，但是如果我們不特別注意細節，壞日子離我們也不遠。 我們都知道，2012年初級礦業公司面臨融資難、市場流動性不足等問題。投資者擔憂，所謂的“藍天潛力”大多數只是潛力而已。他們最終意識到礦業本身是一個複雜的活動，沒有資深團隊的緊密合作一個項目怎麼能順利推進呢？怎麼讓投資者長期盈利呢？
(全) - 今天價格變動
顯示所有公司
 今天價格變動  46 69 103上月價格變動 1829172累計價格變動 1044109 |  31672222016028 |  2910173261833023 |  29161721132838222 |  22191917172619041 |  49203037144857141 |
| 排行 | 公司 | 主要 礦產 | 附屬 礦產 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSXV:ASE Asante Gold Corp (fra:1a9) | 金 | 0.17 | 0.00 (0%) | 0 | 0.17-0.17 | 2013-05-03 |  | |||
| 2 | TSX:ARZ Aurizon Mines, Ltd. | 金 | 金 | 4.08 | 0.03 (0.74%) | 279 | 3.95-4.16 | 2013-05-15 | | ||
| 3 | TSXV:BAR Balmoral Resources Ltd. | 金 | 金 | 0.53 | 0.02 (3.64%) | 140 | 0.52-0.55 | 2013-05-13 |  | |  |
| 4 | TSXV:TCF Cbm Asia Development Corp | 石油天然氣 | 0.14 | 0.01 (3.57%) | 62 | 0.13-0.14 | 2013-05-10 | | | ||
| 5 | TSX:FER Century Iron Mines Corporation | 鐵礦石 | 鐵礦石 | 0.42 | 0.02 (3.45%) | 33 | 0.41-0.44 | 2013-05-10 | | ||
| 6 | TSXV:CJO Cerro Resources Nl | 金 | 銀 | 0.13 | 0.00 (0%) | 0 | 0.13-0.13 | 2013-05-09 | | | |
| 7 | OTCBB:CWNOF Chineseworldnet.com Inc | * | * | 0.00 | 0.00 (%) | 0 | - | 2010-10-13 | | ||
| 8 | TSXV:GTP Colt Resources Inc. | 金 | 鎢 | 0.18 | 0.01 (2.86%) | 61 | 0.17-0.20 | 2013-05-07 | | | |
| 9 | AMEX:LODE Comstock Mining Inc. | 金 | 銀 | 1.97 | 0.01 (0.51%) | 120 | 1.90-1.97 | 2013-05-09 | | | |
| 10 | TSX:DNG Dynacor Gold Mines, Inc. | 金 | 0.99 | 0.05 (4.81%) | 29 | 0.98-1.02 | 2013-05-13 | | | ||
| 11 | TSXV:FIS Fission Energy Corp | 鈾 | 鈾 | 0.95 | 0.02 (2.15%) | 483 | 0.91-0.95 | 2013-04-29 | | ||
| 12 | TSXV:GBB Gold Bullion Development Corporation | 金 | 銀 | 0.04 | 0.00 (0%) | 63 | 0.04-0.04 | 2013-05-15 | | ||
| 13 | TSXV:GZD Grizzly Discoveries, Inc. | 金 | 鉀鹽 | 0.04 | 0.01 (12.5%) | 10 | 0.04-0.04 | 2013-03-15 | | | |
| 14 | TSXV:ICG Integra Gold Corp. | 金 | 0.16 | 0.01 (3.12%) | 96 | 0.16-0.17 | 2013-05-01 | | |||
| 15 | TSX:LSA Lachlan Star Limited | 金 | 0.19 | 0.01 (5%) | 1 | 0.19-0.19 | 2013-05-09 | | |||
| 16 | TSXV:MRO Millrock Resources Inc | 銅 | 金 | 0.10 | 0.03 (20%) | 78 | 0.10-0.12 | 2013-05-10 | | ||
| 17 | TSXV:OCO Oroco Resource Corporation | 金 | 銀 | 0.07 | 0.00 (0%) | 0 | 0.07-0.07 | 2013-04-30 | | ||
| 18 | TSXV:PML Panoro Minerals Ltd. | 銅 | 金 | 0.31 | 0.01 (1.67%) | 50 | 0.30-0.31 | 2013-05-06 | | ||
| 19 | TSXV:PPI Passport Potash, Inc. | 鉀鹽 | 鉀鹽 | 0.18 | 0.00 (0%) | 53 | 0.18-0.19 | 2013-04-25 | | | |
| 20 | TSXV:PX Pelangio Exploration, Inc. | 金 | 0.08 | 0.00 (0%) | 87 | 0.08-0.08 | 2013-05-07 | | |||
| 21 | TSXV:SGA Samco Gold Ltd. | 金 | 0.11 | 0.00 (0%) | 0 | 0.11-0.11 | 2013-05-02 | | |||
| 22 | TSXV:SMY Search Minerals | 稀土 | 0.05 | 0.00 (0%) | 0 | 0.05-0.05 | 2013-04-26 | | |||
| 23 | TSXV:SIR Serengeti Resources Inc. | 銅 | 金 | 0.06 | 0.00 (0%) | 30 | 0.06-0.06 | 2013-05-02 | | | |
| 24 | TSXV:SVL Silvercrest Mines Inc. | 金 | 銀 | 1.72 | 0.08 (4.44%) | 234 | 1.69-1.82 | 2013-05-15 | | | |
| 25 | TSX:SWY Stornoway Diamond Corporation | 鑽石 | 鑽石 | 0.59 | 0.01 (1.67%) | 33 | 0.59-0.61 | 2013-05-07 | | | |
| 26 | TSX:RSC Strateco Resources, Inc. | 鈾 | 0.06 | 0.01 (14.29%) | 129 | 0.06-0.07 | 2013-05-15 | | |||
| 27 | TSX:TXG Torex Gold Resources, Inc. | 金 | 銀 | 1.41 | 0.02 (1.4%) | 1,897 | 1.40-1.43 | 2013-05-09 | | ||
| 28 | TSX:VG Veris Gold Corp. | 金 | 金 | 0.77 | 0.05 (6.1%) | 275 | 0.77-0.82 | 2013-05-16 | | ||
| 29 | TSXV:WAI West African Iron Ore Corp | 鐵礦石 | 金 | 0.05 | 0.01 (12.5%) | 47 | 0.04-0.05 | 2012-11-13 | | ||
| 30 | TSX:WPX Western Potash Corporation | 鉀鹽 | * | 0.53 | 0.01 (1.85%) | 108 | 0.53-0.54 | 2013-04-09 | | | |
| 31 | TSX:YMI Yellowhead Mining Inc | 銅 | 金 | 0.39 | 0.02 (4.88%) | 11 | 0.39-0.42 | 2013-05-16 | | ||
| 32 | NYSE:AAN Aaron's | * | * | 28.72 | 0.07 (0.24%) | 309 | 28.54-28.86 | 2013-05-14 | |||
| 33 | TSX:ABT Absolute Software Corp | * | * | 7.31 | 0.17 (2.38%) | 99 | 7.05-7.45 | 2013-05-08 | |||
| 34 | TSXV:ABS Abzu Gold Ltd. | 金 | 0.04 | 0.01 (16.67%) | 94 | 0.03-0.04 | 2013-05-02 | | | | |
| 35 | NASDAQ:BIRT Actuate Corporation | * | * | 6.51 | 0.06 (0.93%) | 157 | 6.40-6.52 | 2010-11-04 | |||
| 36 | NASDAQ:ADEP Adept Technology, Inc. | * | * | 3.56 | 0.07 (2.01%) | 24 | 3.49-3.60 | 2013-05-10 | |||
| 37 | TSXV:ADE Adex Mining Incorporated | 銦 | 錫 | 0.03 | 0.01 (16.67%) | 261 | 0.03-0.04 | 2013-02-27 | |||
| 38 | TSXV:AXI Advanced Explorations Inc. | 鐵礦石 | 鐵礦石 | 0.07 | 0.00 (0%) | 0 | 0.07-0.07 | 2012-03-02 | |||
| 39 | NYSE:GRO Agria Corporation | * | * | 1.03 | 0.02 (1.9%) | 34 | 1.03-1.06 | 2013-05-16 | |||
| 40 | NASDAQ:ALGN Align Technology, Inc. | * | * | 37.59 | 0.74 (2.01%) | 1,007 | 36.96-37.88 | 2013-04-18 | |||
| 41 | NASDAQ:ALKS Alkermes Plc | * | * | 31.69 | 1.36 (4.48%) | 1,380 | 29.86-31.78 | 2013-05-16 | |||
| 42 | TSX:AAA Allana Potash Corp | 鉀鹽 | 鉀鹽 | 0.43 | 0.00 (0%) | 133 | 0.43-0.44 | 2013-04-29 | | | |
| 43 | TSX:NPC Allon Therapeutics Inc. | * | * | 0.01 | 0.00 (0%) | 0 | 0.01-0.01 | 2013-04-30 | |||
| 44 | TSX:AMM Almaden Minerals, Ltd. | 金 | * | 1.55 | 0.03 (1.9%) | 8 | 1.54-1.58 | 2013-05-10 | |||
| 45 | TSX:AXY Alterra Power Corp | * | * | 0.34 | 0.00 (0%) | 64 | 0.34-0.34 | 2013-05-13 | |||
| 46 | TSXV:AHR Amarc Resources Ltd. | 金 | 銅 | 0.05 | 0.01 (9.09%) | 23 | 0.05-0.05 | ||||
| 47 | NASDAQ:ANCI American Caresource Holdings, Inc. | * | * | 2.01 | 0.02 (0.99%) | 5 | 1.81-2.01 | 2013-05-09 | |||
| 48 | NASDAQ:ASEI American Science & Engineering, Inc. | * | * | 59.73 | 0.05 (0.08%) | 40 | 59.30-59.83 | 2013-05-07 | |||
| 49 | TSX:AMB Americas Bullion Royalty Corp | 金 | 金 | 0.17 | 0.03 (15%) | 453 | 0.17-0.20 | ||||
| 50 | TSX:ARG Amerigo Resources Ltd. | 銅 | 鉬 | 0.51 | 0.02 (4.08%) | 195 | 0.49-0.54 | 2013-05-09 | | ||
| 51 | TSX:AMF Amorfix Life Sciences Ltd. | * | * | 0.36 | 0.00 (0%) | 5 | 0.36-0.36 | 2013-04-25 | |||
| 52 | NASDAQ:AMSC Amsc | * | * | 2.52 | 0.09 (3.7%) | 333 | 2.43-2.55 | 2013-04-01 | |||
| 53 | NASDAQ:ANDE Andersons, Inc. | * | * | 54.84 | 1.14 (2.12%) | 221 | 54.05-54.90 | 2013-05-10 | |||
| 54 | TSXV:ADM Andina Minerals Inc. | 金 | * | 0.79 | 0.00 (0%) | 0 | - | 2013-01-14 | |||
| 55 | TSX:NGL Angle Energy, Inc. | 石油天然氣 | * | 3.36 | 0.04 (1.2%) | 232 | 3.23-3.43 | 2013-05-09 | |||
| 56 | TSXV:ANI Animas Resources Ltd. | 金 | * | 0.06 | 0.01 (20%) | 21 | 0.05-0.06 | 2013-05-08 | |||
| 57 | NASDAQ:ATRS Antares Pharma, Inc. | * | * | 4.06 | 0.08 (2.01%) | 1,294 | 3.99-4.07 | 2012-06-06 | |||
| 58 | TSX:AVM Anvil Mining Ltd. | 銅 | 銅 | 8.00 | 0.00 (0%) | 3 | 8.00-8.01 | 2011-11-23 | |||
| 59 | TSXV:APE Apogee Silver Ltd | 銀 | 銀 | 0.04 | 0.00 (0%) | 35 | 0.04-0.04 | ||||
| 60 | TSXV:AQM Aqm Copper, Inc. | 銅 | * | 0.04 | 0.00 (0%) | 140 | 0.04-0.04 | 2013-01-03 | |||
| 61 | TSXV:ARN Arcan Resources, Ltd. | 石油天然氣 | 石油天然氣 | 0.60 | 0.02 (3.45%) | 36 | 0.58-0.60 | ||||
| 62 | TSXV:RGX Argex Mining Inc. | 鈦 | 鐵礦石 | 1.00 | 0.00 (0%) | 72 | 0.96-1.00 | 2013-05-17 | | | |
| 63 | NASDAQ:ARBA Ariba, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-09-28 | |||
| 64 | TSX:ABC Asia Bio-chem Group Corporation | * | * | 0.06 | 0.01 (10%) | 121 | 0.04-0.06 | 2013-05-14 | | ||
| 65 | NASDAQ:ASTX Astex Pharmaceuticals Inc | * | * | 5.59 | 0.17 (3.14%) | 765 | 5.33-5.66 | 2011-09-12 | |||
| 66 | NASDAQ:ATRO Astronics Corporation | * | * | 33.27 | 0.75 (2.31%) | 27 | 32.50-33.35 | 2013-05-06 | |||
| 67 | TSXV:AST Astur Gold Corp | 金 | 金 | 0.38 | 0.03 (7.32%) | 11 | 0.38-0.41 | ||||
| 68 | NASDAQ:ATAI Ata Inc. | * | * | 3.96 | 0.00 (0%) | 0 | - | 2013-02-05 | |||
| 69 | TSX:ATA Ats Automation Tooling Systems Inc. | * | * | 10.64 | 0.09 (0.85%) | 135 | 10.46-10.78 | 2013-02-06 | |||
| 70 | TSX:AZC Augusta Resource Corporation | 銅 | 鉬 | 2.45 | 0.22 (8.24%) | 75 | 2.45-2.69 | 2013-05-01 | |||
| 71 | TSXV:AUV Augyva Mining Resources Inc. | 鐵礦石 | 鐵礦石 | 0.08 | 0.00 (0%) | 0 | 0.08-0.08 | 2013-05-06 | |||
| 72 | TSX:AUQ Aurico Gold Inc | 金 | * | 4.40 | 0.27 (5.78%) | 541 | 4.39-4.66 | 2013-05-13 | |||
| 73 | TSX:AVL Avalon Rare Metals, Inc. | 稀土 | * | 1.00 | 0.01 (0.99%) | 56 | 1.00-1.04 | 2013-04-18 | |||
| 74 | NASDAQ:AVNR Avanir Pharmaceuticals | * | * | 3.32 | 0.02 (0.61%) | 1,072 | 3.25-3.37 | 2013-05-08 | |||
| 75 | TSXV:AVT Avanti Mining, Inc. | 鉬 | 鉬 | 0.08 | 0.01 (7.14%) | 4 | 0.08-0.08 | ||||
| 76 | TSX:BAJ Baja Mining Corp. | 銅 | 鈷 | 0.05 | 0.01 (12.5%) | 80 | 0.04-0.05 | 2013-05-16 | |||
| 77 | TSX:BLD Ballard Power Systems, Inc. | * | * | 1.11 | 0.01 (0.91%) | 100 | 1.09-1.16 | 2013-05-16 | |||
| 78 | TSX:BAA Banro Corporation | 銅 | 銅 | 1.06 | 0.09 (7.83%) | 342 | 1.06-1.13 | ||||
| 79 | NASDAQ:BBSI Barrett Business Services, Inc. | * | * | 62.17 | 2.47 (4.14%) | 49 | 60.19-62.82 | 2013-04-29 | |||
| 80 | TSXV:BCM Bear Creek Mining Corporation | 多金屬 | 多金屬 | 1.74 | 0.08 (4.4%) | 104 | 1.65-1.80 | 2012-03-16 | |||
| 81 | NASDAQ:BIOC Bioclinica, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2013-03-14 | |||
| 82 | NASDAQ:BDSI Biodelivery Sciences International, Inc. | * | * | 4.74 | 0.16 (3.27%) | 280 | 4.71-4.95 | 2013-05-10 | |||
| 83 | TSX:BXI Bioexx Specialty Proteins, Inc. | * | * | 0.06 | 0.00 (0%) | 61 | 0.06-0.06 | 2013-05-16 | |||
| 84 | NASDAQ:BMRN Biomarin Pharmaceutical, Inc. | * | * | 64.01 | 0.49 (0.76%) | 1,457 | 63.30-65.30 | 2013-04-25 | |||
| 85 | TSX:PXX Blackpearl Resources, Inc. | 石油天然氣 | * | 1.98 | 0.02 (1%) | 584 | 1.95-2.05 | 2013-05-10 | |||
| 86 | NASDAQ:BPHX Bluephoenix Solutions, Ltd. | * | * | 4.04 | 0.13 (3.25%) | 7 | 3.65-4.04 | 2013-04-30 | |||
| 87 | TSX:BLX Boralex Inc. | * | * | 11.15 | 0.47 (4.4%) | 68 | 10.94-11.24 | 2013-05-08 | |||
| 88 | NASDAQ:BDBD Boulder Brands Inc | * | * | 11.00 | 0.10 (0.9%) | 550 | 10.89-11.21 | 2013-01-02 | |||
| 89 | TSXV:BXX Boxxer Gold Corp. | 銅 | 金 | 0.04 | 0.00 (0%) | 0 | 0.04-0.04 | 2013-04-04 | |||
| 90 | TSX:BOY Boyuan Construction Group, Inc. | 0.32 | 0.00 (0%) | 0 | 0.32-0.32 | 2013-05-16 | | ||||
| 91 | TSXV:BGC Brazilian Gold Corporation | 金 | 金 | 0.11 | 0.00 (0%) | 225 | 0.10-0.13 | 2013-04-26 | |||
| 92 | TSX:BRD Brigus Gold Corp | 金 | 金 | 0.60 | 0.01 (1.64%) | 136 | 0.59-0.61 | ||||
| 93 | NASDAQ:BSQR Bsquare Corporation | * | * | 2.72 | 0.03 (1.09%) | 9 | 2.70-2.77 | 2013-05-10 | |||
| 94 | TSX:BUI Buhler Industries Inc. | * | * | 6.05 | 0.02 (0.33%) | 1 | 6.05-6.05 | 2013-05-01 | |||
| 95 | TSX:BU Burcon Nutrascience Corporation | * | * | 2.65 | 0.00 (0%) | 7 | 2.65-2.70 | 2013-04-24 | |||
| 96 | NASDAQ:CADX Cadence Pharmaceuticals, Inc. | * | * | 7.18 | 0.10 (1.37%) | 297 | 7.17-7.38 | 2013-05-03 | |||
| 97 | TSXV:CKB Calico Resources Corp | 金 | 銅 | 0.11 | 0.00 (0%) | 48 | 0.11-0.11 | 2013-04-15 | |||
| 98 | TSXV:CAA Callinan Royalties Corp | 金 | 銀 | 2.20 | 0.00 (0%) | 21 | 2.17-2.20 | 2013-02-26 | |||
| 99 | TSXV:CIN Canadian International | 稀土 | 銅 | 0.02 | 0.00 (0%) | 0 | 0.02-0.02 | 2013-04-02 | |||
| 100 | NASDAQ:CSIQ Canadian Solar, Inc. | * | * | 7.84 | 0.76 (10.73%) | 2,919 | 7.00-8.04 | 2013-05-15 | |||
| 101 | TSX:CS Capstone Mining Corp. | 銅 | 銅 | 2.26 | 0.01 (0.44%) | 429 | 2.23-2.27 | 2012-10-11 | |||
| 102 | TSX:COM Cardiome Pharma Corporation | * | * | 2.27 | 0.10 (4.61%) | 18 | 2.12-2.27 | 2013-05-13 | |||
| 103 | AMEX:CXM Cardium Therapeutics, Inc. | * | * | 0.09 | 0.00 (1.54%) | 213 | 0.09-0.10 | ||||
| 104 | TSX:CMH Carmanah Technologies Corporation | * | * | 0.31 | 0.03 (8.93%) | 70 | 0.30-0.31 | 2013-05-15 | |||
| 105 | TSX:CPN Carpathian Gold Inc. | 金 | 金 | 0.20 | 0.02 (9.09%) | 864 | 0.20-0.23 | ||||
| 106 | NASDAQ:CRZO Carrizo Oil & Gas, Inc. | 石油天然氣 | * | 27.20 | 0.73 (2.76%) | 1,345 | 26.48-27.48 | 2013-05-07 | |||
| 107 | TSXV:CCD Cascadero Copper Corporation | 金 | 金 | 0.03 | 0.00 (0%) | 0 | 0.03-0.03 | ||||
| 108 | TSXV:CRI Castle Resources, Inc. | 銅 | 金 | 0.06 | 0.00 (0%) | 0 | 0.06-0.06 | 2013-05-06 | |||
| 109 | NASDAQ:CDII Cd International Enterprises Inc | * | * | 0.09 | 0.00 (3.41%) | 0 | 0.08-0.09 | 2013-02-25 | |||
| 110 | AMEX:CVM Cel-sci Corporation | * | * | 0.26 | 0.00 (1.14%) | 541 | 0.26-0.27 | 2013-05-10 | |||
| 111 | NASDAQ:CTIC Cell Therapeutics, Inc. | * | * | 1.16 | 0.01 (0.87%) | 356 | 1.14-1.17 | 2013-05-03 | |||
| 112 | NASDAQ:CLSN Celsion Corporation | 1.01 | 0.07 (7.44%) | 5,747 | 0.99-1.09 | 2011-03-02 | |||||
| 113 | TSX:CLT Celtic Exploration Ltd. | 石油天然氣 | * | 27.06 | 0.00 (0%) | 1,602 | 27.00-27.11 | 2013-02-26 | |||
| 114 | TSXV:CTN Centurion Minerals, Ltd. | 金 | 金 | 0.07 | 0.00 (0%) | 0 | 0.07-0.07 | ||||
| 115 | NASDAQ:CNTY Century Casinos, Inc. | * | * | 3.17 | 0.03 (0.96%) | 30 | 3.06-3.19 | 2013-05-15 | |||
| 116 | TSX:CGA Cga Mining Limited | 金 | 銅 | 2.87 | 0.06 (2.05%) | 2,232 | 2.87-2.96 | 2012-08-31 | |||
| 117 | TSXV:OYL Cgx Energy Inc. | 石油天然氣 | 0.09 | 0.00 (0%) | 87 | 0.09-0.10 | 2013-05-13 | ||||
| 118 | TSX:CHM Champion Iron Mines Ltd | 鐵礦石 | 鐵礦石 | 0.25 | 0.00 (0%) | 200 | 0.23-0.26 | ||||
| 119 | NASDAQ:CHTP Chelsea Therapeutics International, Ltd. | * | * | 1.88 | 0.01 (0.53%) | 357 | 1.86-1.92 | 2013-05-02 | |||
| 120 | NASDAQ:CADC China Advanced Construction Materials Group, Inc. | * | * | 0.30 | 0.02 (7.14%) | 22 | 0.28-0.30 | 2013-05-15 | |||
| 121 | NASDAQ:CAAS China Automotive Systems, Inc. | * | * | 5.43 | 0.15 (2.84%) | 64 | 5.22-5.50 | 2013-05-14 | |||
| 122 | NASDAQ:CBPO China Biologic Products, Inc. | * | * | 26.48 | 0.34 (1.3%) | 15 | 26.35-26.48 | 2013-05-09 | |||
| 123 | TSX:CGG China Gold International Resources Corp Ltd. | 銅 | 金 | 2.64 | 0.28 (9.59%) | 185 | 2.64-2.90 | 2013-05-16 | | ||
| 124 | NASDAQ:CNIT China Information Technology, Inc. | * | * | 2.19 | 0.14 (6.01%) | 44 | 2.17-2.33 | 2013-04-22 | |||
| 125 | AMEX:CMFO China Marine Food Group Ltd | * | * | 0.95 | 0.01 (1.06%) | 11 | 0.92-0.96 | 2013-05-14 | |||
| 126 | NASDAQ:CHNG China Natural Gas, Inc. | 石油天然氣 | * | 0.56 | 0.08 (12.5%) | 23 | 0.55-0.63 | 2013-05-15 | | ||
| 127 | AMEX:CNGL China Nutrifruit Group Limited | * | * | 0.00 | 0.00 (0%) | 0 | - | 2012-03-30 | |||
| 128 | AMEX:CPHI China Pharma Holding, Inc. | * | * | 0.21 | 0.00 (1.45%) | 72 | 0.21-0.22 | 2013-05-15 | |||
| 129 | NASDAQ:CPSL China Precision Steel, Inc. | * | * | 1.27 | 0.05 (3.78%) | 8 | 1.26-1.34 | 2013-05-16 | |||
| 130 | NASDAQ:CREG China Recycling Energy Corporation | * | * | 0.92 | 0.04 (4.17%) | 115 | 0.91-0.97 | 2013-05-15 | |||
| 131 | AMEX:SHZ China Shen Zhou Mining & Resources, Inc. | 螢石 | 銅 | 0.12 | 0.03 (17.24%) | 1,933 | 0.12-0.14 | 2013-05-17 | |||
| 132 | NASDAQ:CSUN China Sunergy Co., Ltd. | * | * | 1.68 | 0.11 (7.01%) | 168 | 1.52-1.70 | 2013-05-09 | |||
| 133 | NASDAQ:CTFO China Transinfo Technology Corporation | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-11-01 | |||
| 134 | NASDAQ:CVVT China Valves Technology, Inc. | * | * | 0.43 | 0.00 (0%) | 2 | 0.43-0.43 | 2012-08-21 | |||
| 135 | NASDAQ:CXDC China Xd Plastics Co., Ltd. | * | * | 3.96 | 0.02 (0.48%) | 46 | 3.90-4.06 | 2013-05-14 | |||
| 136 | NASDAQ:CNYD China Yida Holding, Co. | * | * | 4.00 | 0.00 (0%) | 0 | - | 2013-03-25 | |||
| 137 | NYSE:CBR Ciber, Inc. | * | * | 4.16 | 0.00 (0%) | 214 | 4.02-4.17 | 2013-05-16 | |||
| 138 | TSX:CKI Clarke Inc. | * | * | 5.05 | 0.06 (1.2%) | 1 | 4.71-5.05 | 2013-05-17 | |||
| 139 | NASDAQ:CLNE Clean Energy Fuels Corporation | * | * | 13.65 | 0.40 (3.02%) | 937 | 13.33-13.65 | 2013-05-08 | |||
| 140 | NASDAQ:CLNT Cleantech Solutions International Inc | * | * | 3.57 | 0.15 (4.03%) | 69 | 3.40-3.70 | 2011-05-11 | |||
| 141 | NASDAQ:CKSW Clicksoftware Technologies, Ltd. | * | * | 7.50 | 0.02 (0.27%) | 44 | 7.43-7.56 | 2013-05-16 | |||
| 142 | TSX:COA Coastal Contacts Inc. | * | * | 5.96 | 0.10 (1.71%) | 15 | 5.80-5.96 | 2013-05-02 | |||
| 143 | NASDAQ:COGO Cogo Group, Inc. | * | * | 2.04 | 0.01 (0.49%) | 55 | 1.96-2.05 | 2013-05-15 | |||
| 144 | NASDAQ:CWTR Coldwater Creek | * | * | 3.90 | 0.00 (0%) | 70 | 3.84-3.90 | 2013-03-13 | |||
| 145 | TSX:CSI Colossus Minerals, Inc. | 金 | 1.78 | 0.14 (7.29%) | 379 | 1.78-1.90 | 2013-05-16 | ||||
| 146 | TSXV:CCE Commerce Resources Corp. | 稀土 | 磷酸鹽 | 0.07 | 0.00 (0%) | 111 | 0.07-0.07 | 2013-03-27 | |||
| 147 | NASDAQ:CTGX Computer Task Group, Inc. | * | * | 22.18 | 0.12 (0.54%) | 46 | 21.76-22.25 | 2013-05-09 | |||
| 148 | TSXV:CEM Constantine Metal Resources | 銅 | 鋅 | 0.04 | 0.01 (11.11%) | 20 | 0.04-0.04 | 2013-05-03 | | | |
| 149 | AMEX:MCF Contango Oil & Gas Company | 石油天然氣 | * | 37.09 | 0.00 (0%) | 59 | 36.79-37.44 | 2013-04-30 | |||
| 150 | TSX:CNL Continental Gold Ltd. | 金 | 金 | 3.74 | 0.06 (1.58%) | 342 | 3.72-3.90 | 2012-12-06 | |||
| 151 | TSXV:CGP Cornerstone Capital Resources Inc. | 銅 | 金 | 0.04 | 0.01 (14.29%) | 179 | 0.04-0.04 | 2013-05-01 | |||
| 152 | TSX:CDH Corridor Resources Inc. | 石油天然氣 | * | 0.75 | 0.01 (1.35%) | 17 | 0.73-0.75 | 2013-05-10 | |||
| 153 | TSX:BCB Cott Corp | * | * | 9.15 | 0.09 (0.99%) | 43 | 9.11-9.24 | 2013-05-01 | |||
| 154 | TSX:CCV Counterpath Corporation | * | * | 1.80 | 0.00 (0%) | 0 | 1.80-1.80 | 2013-05-16 | |||
| 155 | TSXV:CL Crailar Technologies Inc | * | * | 1.20 | 0.02 (1.64%) | 25 | 1.15-1.27 | 2012-10-29 | |||
| 156 | TSXV:CZH Crazy Horse Resources, Inc. | 銅 | 金 | 0.04 | 0.00 (0%) | 0 | 0.04-0.04 | ||||
| 157 | NASDAQ:CREE Cree, Inc. | * | * | 60.31 | 0.44 (0.73%) | 1,086 | 59.94-60.51 | 2013-05-16 | |||
| 158 | TSX:CTA Crocotta Energy, Inc. | 石油天然氣 | * | 3.32 | 0.08 (2.47%) | 69 | 3.23-3.35 | 2013-05-09 | |||
| 159 | NASDAQ:DAEG Daegis Inc | * | * | 0.99 | 0.02 (2.27%) | 1 | 0.99-1.04 | 2011-06-21 | |||
| 160 | TSX:DEE Delphi Energy Corp | 石油天然氣 | * | 1.40 | 0.01 (0.36%) | 69 | 1.37-1.41 | 2013-05-16 | |||
| 161 | NASDAQ:DEPO Depomed, Inc. | * | * | 5.48 | 0.08 (1.48%) | 671 | 5.31-5.51 | 2013-05-08 | |||
| 162 | NASDAQ:DLLR Dfc Global Corp | * | * | 15.20 | 0.03 (0.2%) | 253 | 15.07-15.31 | 2013-05-08 | |||
| 163 | TSX:CUR Diagnocure Inc. | * | * | 0.29 | 0.00 (0%) | 6 | 0.27-0.29 | 2013-04-30 | |||
| 164 | NASDAQ:DGIT Digital Generation Inc | * | * | 7.32 | 0.21 (2.95%) | 703 | 7.07-7.41 | 2013-05-08 | |||
| 165 | TSXV:DON Donner Metals Ltd. | 多金屬 | 多金屬 | 0.11 | 0.01 (4.35%) | 970 | 0.11-0.12 | ||||
| 166 | TSXV:DEI Donnybrook Energy, Inc. | 石油天然氣 | 0.03 | 0.01 (16.67%) | 1,697 | 0.02-0.03 | 2013-04-16 | ||||
| 167 | TSX:DMM Dynasty Metals & Mining Inc | 金 | * | 0.88 | 0.08 (8.33%) | 49 | 0.86-0.93 | 2013-05-16 | |||
| 168 | TSXV:EGE Eagle Star Minerals Corp | 鉀鹽 | 鐵礦石 | 0.25 | 0.01 (2%) | 20 | 0.25-0.25 | 2013-05-14 | |||
| 169 | TSXV:EAS East Asia Minerals Corporation | 金 | 銅 | 0.14 | 0.00 (0%) | 192 | 0.14-0.14 | 2013-05-14 | |||
| 170 | TSXV:ECX Eastcoal Inc | 煤 | 0.05 | 0.00 (0%) | 0 | 0.05-0.05 | 2013-05-08 | ||||
| 171 | TSX:ER Eastmain Resources Inc. | 金 | * | 0.31 | 0.05 (13.89%) | 169 | 0.31-0.34 | 2013-04-26 | |||
| 172 | NASDAQ:EBIX Ebix, Inc. | * | * | 19.82 | 0.08 (0.41%) | 344 | 19.70-19.84 | 2013-05-10 | |||
| 173 | NASDAQ:ELON Echelon Corporation | * | * | 2.26 | 0.00 (0%) | 107 | 2.21-2.29 | 2013-05-14 | |||
| 174 | NASDAQ:EDGR Edgar Online, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-07-23 | |||
| 175 | TSXV:EDW Edgewater Exploration | 金 | 銅 | 0.21 | 0.02 (6.67%) | 36 | 0.21-0.23 | ||||
| 176 | TSX:ELG Elgin Mining, Inc. | 金 | 銀 | 0.26 | 0.01 (1.92%) | 68 | 0.26-0.27 | 2013-05-17 | |||
| 177 | AMEX:EMAN Emagin Corporation | * | * | 3.62 | 0.06 (1.63%) | 76 | 3.61-3.72 | 2013-05-15 | |||
| 178 | TSXV:EPO Encanto Potash Corp | 鉀鹽 | 鉀鹽 | 0.25 | 0.01 (3.85%) | 576 | 0.24-0.26 | 2013-04-23 | |||
| 179 | NYSE:ES Energy Solutions, Inc. | * | * | 4.14 | 0.01 (0.24%) | 471 | 4.14-4.15 | 2013-05-10 | |||
| 180 | TSX:ETG Entree Gold, Inc. | 金 | * | 0.38 | 0.03 (7.14%) | 41 | 0.36-0.38 | 2013-05-17 | |||
| 181 | TSXV:EQT Equitas Resources Corp | 0.02 | 0.01 (50%) | 369 | 0.01-0.02 | ||||||
| 182 | TSXV:EPZ Esperanza Resources Corp | 金 | 銀 | 0.69 | 0.00 (0%) | 133 | 0.67-0.73 | ||||
| 183 | TSX:EE Exall Energy Corporation | 石油天然氣 | * | 0.26 | 0.01 (4.08%) | 30 | 0.25-0.27 | 2013-05-15 | |||
| 184 | TSX:EXN Excellon Resources Inc. | 金 | 金 | 1.72 | 0.09 (4.97%) | 25 | 1.70-1.85 | 2012-04-13 | |||
| 185 | TSX:XRC Exeter Resource Corporation | 金 | 銅 | 0.72 | 0.02 (2.7%) | 23 | 0.72-0.76 | 2011-08-09 | |||
| 186 | TSX:XG Extorre Gold Mines Ltd | 金 | 銀 | 0.00 | 0.00 (0%) | 0 | - | 2012-03-16 | |||
| 187 | NASDAQ:EZPW Ezcorp, Inc. | * | * | 19.02 | 0.11 (0.58%) | 208 | 18.74-19.02 | 2013-04-30 | |||
| 188 | NASDAQ:FARO Faro Technologies, Inc. | * | * | 36.13 | 0.29 (0.81%) | 74 | 35.24-36.16 | 2013-02-27 | |||
| 189 | NYSE:ADY Feihe International, Inc. | * | * | 7.37 | 0.04 (0.55%) | 207 | 7.28-7.37 | 2013-05-15 | |||
| 190 | TSXV:FAU Fire River Gold Corp. | 金 | 金 | 0.02 | 0.00 (0%) | 69 | 0.02-0.02 | ||||
| 191 | NASDAQ:FCFS First Cash Financial Services, Inc. | * | * | 55.75 | 0.71 (1.29%) | 346 | 54.61-55.89 | 2013-04-17 | |||
| 192 | TSX:FNI First Nickel Inc. | 鎳 | 銅 | 0.04 | 0.00 (0%) | 246 | 0.04-0.04 | ||||
| 193 | TSX:FPX First Point Minerals Corp. | 鎳 | 鐵礦石 | 0.19 | 0.02 (8.82%) | 142 | 0.16-0.19 | 2013-05-15 | |||
| 194 | NASDAQ:FMCN Focus Media Holding, Ltd. | * | * | 27.38 | 0.15 (0.55%) | 2,229 | 27.23-27.46 | 2013-04-29 | |||
| 195 | TSX:FCO Formation Metals | 鈷 | 銅 | 0.09 | 0.00 (0%) | 104 | 0.09-0.10 | 2013-05-13 | |||
| 196 | TSX:FTP Fortress Paper Limited | * | * | 6.00 | 0.00 (0%) | 14 | 6.00-6.20 | 2013-05-14 | | ||
| 197 | NASDAQ:FTEK Fuel Tech, Inc. | * | * | 3.93 | 0.31 (8.56%) | 190 | 3.71-4.01 | 2013-05-15 | |||
| 198 | NASDAQ:FCEL Fuelcell Energy, Inc. | * | * | 1.10 | 0.03 (2.8%) | 1,006 | 1.07-1.10 | 2013-04-18 | |||
| 199 | NASDAQ:FSIN Fushi Copperweld, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-12-27 | |||
| 200 | NASDAQ:FFHL Fuwei Films (holdings), Co. Ltd. | * | * | 1.15 | 0.00 (0%) | 0 | 1.15-1.15 | 2013-04-12 | |||
| 201 | TSX:GBU Gabriel Resources | 金 | * | 1.62 | 0.15 (8.47%) | 386 | 1.62-1.78 | 2013-05-10 | |||
| 202 | NASDAQ:GAIA Gaiam, Inc. Class A | * | * | 4.09 | 0.26 (6.79%) | 46 | 3.70-4.10 | 2013-05-07 | |||
| 203 | TSXV:GWY Galway Resources Ltd. | 金 | * | 2.30 | 0.00 (0%) | 0 | - | 2013-03-21 | |||
| 204 | NYSE:GSI General Steel Holdings, Inc. | * | * | 1.01 | 0.02 (1.94%) | 40 | 1.02-1.06 | 2013-04-24 | |||
| 205 | NASDAQ:THRM Gentherm Inc | * | * | 18.26 | 0.40 (2.24%) | 195 | 17.86-18.31 | 2012-06-06 | |||
| 206 | TSXV:GXM Geodex Minerals Ltd. | 鎢 | 鉬 | 0.05 | 0.00 (0%) | 17 | 0.05-0.05 | 2013-05-16 | |||
| 207 | AMEX:GIG Gigoptix, Inc. | * | * | 1.31 | 0.11 (7.75%) | 247 | 1.21-1.42 | 2012-04-24 | |||
| 208 | TSX:GLG Glg Life Tech Corp | * | * | 0.66 | 0.00 (0%) | 0 | 0.66-0.66 | 2013-05-15 | |||
| 209 | NASDAQ:GSOL Global Sources, Ltd. | * | * | 6.71 | 0.06 (0.9%) | 28 | 6.66-6.74 | 2013-05-14 | |||
| 210 | AMEX:GSB Globalscape Incorporated | * | * | 1.70 | 0.01 (0.58%) | 62 | 1.66-1.72 | 2013-05-14 | |||
| 211 | AMEX:GLOW Glowpoint, Inc. | * | * | 0.93 | 0.07 (7.01%) | 69 | 0.92-0.98 | 2013-05-10 | |||
| 212 | TSX:GQM Golden Queen Mining Co Ltd | 金 | 銀 | 1.01 | 0.01 (0.98%) | 129 | 1.00-1.06 | 2013-05-01 | |||
| 213 | TSXV:GRR Golden Reign Resources Limited | 金 | 銀 | 0.18 | 0.00 (0%) | 11 | 0.17-0.18 | 2013-05-16 | |||
| 214 | TSXV:GSH Golden Share Mining Corporation | 金 | 銀 | 0.02 | 0.00 (0%) | 484 | 0.02-0.02 | 2013-04-02 | | ||
| 215 | TSX:GSC Golden Star Resources, Ltd. | 金 | 金 | 0.65 | 0.06 (8.45%) | 168 | 0.65-0.70 | 2012-07-17 | |||
| 216 | TSXV:GOR Goldrea Resources Corp. | 金 | 0.01 | 0.00 (0%) | 0 | 0.01-0.01 | 2012-11-06 | | |||
| 217 | AMEX:GHM Graham Corporation | * | * | 23.85 | 0.29 (1.2%) | 27 | 23.60-24.02 | 2013-04-05 | |||
| 218 | TSXV:GR Great Atlantic Resources Corp | 鋰 | 鋰 | 0.05 | 0.01 (11.11%) | 115 | 0.04-0.05 | 2013-03-14 | |||
| 219 | TSX:GC Great Canadian Gaming Corporation | * | * | 10.10 | 0.13 (1.27%) | 70 | 10.04-10.25 | 2013-05-08 | |||
| 220 | TSX:GPR Great Panther Silver Ltd. | 銀 | 金 | 0.76 | 0.04 (5%) | 242 | 0.76-0.82 | 2013-05-14 | |||
| 221 | TSXV:GWG Great Western Minerals Group Ltd. | 稀土 | 稀土 | 0.15 | 0.00 (0%) | 641 | 0.15-0.15 | 2012-03-16 | |||
| 222 | AMEX:GVP Gse Systems | * | * | 1.68 | 0.03 (1.75%) | 120 | 1.65-1.75 | 2013-05-14 | |||
| 223 | NASDAQ:GTAT Gt Advanced Technologies Inc | * | * | 4.52 | 0.21 (4.87%) | 7,039 | 4.30-4.54 | 2013-05-16 | |||
| 224 | NYSE:GU Gushan Environmental Energy Limited | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-10-18 | |||
| 225 | TSX:GUY Guyana Goldfields Inc. | 金 | 1.36 | 0.14 (9.33%) | 237 | 1.36-1.49 | 2013-04-09 | ||||
| 226 | NASDAQ:HALO Halozyme Therapeutics, Inc. | * | * | 7.96 | 0.02 (0.25%) | 3,978 | 7.89-8.49 | 2013-05-08 | |||
| 227 | TSXV:HMG Hana Mining Ltd. | 銅 | 0.81 | 0.00 (0%) | 0 | - | 2013-02-21 | ||||
| 228 | TSX:HF Hanfeng Evergreen | * | * | 1.69 | 0.06 (3.68%) | 2 | 1.63-1.71 | 2013-05-16 | |||
| 229 | NASDAQ:HSOL Hanwha Solarone Co., Ltd. | * | * | 1.20 | 0.07 (6.19%) | 876 | 1.12-1.27 | 2013-05-03 | |||
| 230 | TSXV:HPY Happy Creek Minerals Ltd. | 鉬 | 鎢 | 0.18 | 0.01 (2.94%) | 136 | 0.16-0.18 | 2013-05-16 | |||
| 231 | TSX:HAR Harmony Asset Limited | 0.37 | 0.00 (0%) | 0 | 0.37-0.37 | 2013-01-24 | |||||
| 232 | NASDAQ:HBIO Harvard Bioscience, Inc. | * | * | 5.20 | 0.03 (0.57%) | 68 | 5.16-5.24 | 2013-05-15 | |||
| 233 | TSX:HAT Hathor Exploration Ltd. | 鈾 | * | 4.70 | 0.00 (0%) | 32 | 4.69-4.70 | 2012-01-12 | |||
| 234 | TSX:HBP Helix Biopharma Corp. | * | * | 0.84 | 0.08 (8.7%) | 6 | 0.84-0.88 | 2013-04-04 | |||
| 235 | NASDAQ:HOLI Hollysys Automation Technologies, Ltd. | * | * | 11.25 | 0.21 (1.83%) | 382 | 11.03-11.35 | 2013-05-17 | |||
| 236 | NASDAQ:HOTT Hot Topic, Inc. | * | * | 13.95 | 0.00 (0%) | 472 | 13.92-13.97 | 2013-05-08 | |||
| 237 | TSXV:HK Huakan International Mining, Inc. | 金 | 銀 | 0.19 | 0.00 (0%) | 0 | 0.19-0.19 | 2013-04-25 | | ||
| 238 | TSXV:HUD Hudson Resources Inc. | 稀土 | 鑽石 | 0.35 | 0.02 (4.55%) | 40 | 0.32-0.35 | 2013-04-04 | |||
| 239 | NASDAQ:HDSN Hudson Technology, Inc. | * | * | 3.94 | 0.11 (2.87%) | 498 | 3.79-3.94 | 2013-05-01 | |||
| 240 | TSX:HYG Hydrogenics Corporation | * | * | 9.06 | 0.06 (0.67%) | 0 | 9.06-9.06 | 2013-05-08 | |||
| 241 | TSX:ICP Ic Potash Corp | 鉀鹽 | 鈾 | 0.54 | 0.04 (8%) | 24 | 0.51-0.54 | 2013-02-22 | |||
| 242 | TSXV:ICO Ico Therapeutics, Inc. | 0.34 | 0.01 (1.45%) | 589 | 0.33-0.36 | 2011-02-23 | | ||||
| 243 | NASDAQ:ICON Iconix Brand Group, Inc. | * | * | 29.83 | 0.12 (0.4%) | 739 | 29.65-30.35 | 2013-04-24 | |||
| 244 | NASDAQ:ICUI Icu Medical, Inc. | * | * | 67.54 | 0.41 (0.61%) | 77 | 66.89-67.57 | 2013-04-22 | |||
| 245 | NASDAQ:IGTE Igate Corporation | * | * | 16.34 | 0.13 (0.8%) | 209 | 16.15-16.39 | 2013-05-16 | |||
| 246 | NASDAQ:IIVI Ii-vi, Inc. | * | * | 16.42 | 0.29 (1.8%) | 164 | 16.14-16.45 | 2013-04-23 | |||
| 247 | NYSE:IMAX Imax Corporation | * | * | 28.21 | 0.20 (0.71%) | 632 | 27.75-28.32 | 2013-05-17 | |||
| 248 | NASDAQ:IMMU Immunomedics, Inc. | * | * | 3.14 | 0.03 (0.96%) | 425 | 3.10-3.17 | 2013-05-08 | |||
| 249 | TSXV:IPT Impact Silver Corp. | 銀 | 金 | 0.52 | 0.07 (11.86%) | 135 | 0.52-0.62 | 2013-04-01 | |||
| 250 | NASDAQ:SAAS Incontact, Inc. | * | * | 7.94 | 0.20 (2.46%) | 618 | 7.83-8.17 | 2013-05-16 | |||
| 251 | NASDAQ:INFA Informatica Corporation | * | * | 35.57 | 0.38 (1.08%) | 751 | 35.18-35.80 | 2013-05-14 | |||
| 252 | TSX:INE Innergex Renewable Energy, Inc. | * | * | 10.21 | 0.01 (0.1%) | 58 | 9.98-10.28 | 2013-05-14 | |||
| 253 | TSX:ISN Insignia Energy Ltd | 石油天然氣 | * | 1.30 | 0.01 (0.76%) | 155 | 1.30-1.30 | 2013-05-15 | |||
| 254 | TSX:ICI Inter-citic Minerals Inc. | 金 | * | 2.04 | 0.00 (0%) | 31 | 2.04-2.04 | 2012-11-19 | |||
| 255 | TSX:IMP Intermap Technologies | * | * | 0.40 | 0.06 (17.65%) | 86 | 0.37-0.40 | 2013-05-13 | |||
| 256 | TSXV:PBX International Pbx Ventures | 銅 | 0.03 | 0.01 (28.57%) | 40 | 0.03-0.03 | 2013-05-02 | ||||
| 257 | TSX:ITH International Tower Hill Mines Ltd. | 金 | 銀 | 0.77 | 0.08 (9.41%) | 114 | 0.77-0.86 | 2013-05-09 | |||
| 258 | TSX:IAU Intrepid Mines Ltd | 金 | 銀 | 0.27 | 0.02 (5.36%) | 5 | 0.27-0.27 | 2013-05-08 | |||
| 259 | NASDAQ:SNAK Inventure Foods, Inc. | * | * | 7.60 | 0.03 (0.4%) | 55 | 7.50-7.65 | 2013-05-08 | |||
| 260 | NASDAQ:ITRI Itron Inc. | * | * | 42.80 | 0.51 (1.21%) | 235 | 42.46-43.15 | 2013-05-14 | |||
| 261 | TSX:IE Ivanhoe Energy, Inc. | 石油天然氣 | * | 1.40 | 0.03 (2.1%) | 51 | 1.39-1.44 | 2013-05-13 | |||
| 262 | NASDAQ:JASO Ja Solar Holdings Co., Adr | * | * | 5.61 | 0.16 (2.94%) | 1,263 | 5.46-5.73 | 2013-05-16 | |||
| 263 | TSX:JAG Jaguar Mining, Inc. | 金 | * | 0.41 | 0.00 (0%) | 62 | 0.40-0.41 | 2013-05-14 | |||
| 264 | NASDAQ:JST Jinpan International, Ltd. | * | * | 5.22 | 0.02 (0.31%) | 40 | 5.13-5.31 | 2013-05-15 | |||
| 265 | TSXV:KAM Kaminak Gold Corporation | 金 | 0.82 | 0.07 (7.87%) | 120 | 0.82-0.91 | 2013-05-17 | ||||
| 266 | NYSE:KDN Kaydon Corporation | * | * | 26.45 | 0.24 (0.92%) | 224 | 26.07-26.47 | 2013-05-09 | |||
| 267 | TSX:KMP Killam Properties Inc. | * | * | 12.30 | 0.04 (0.32%) | 133 | 12.29-12.45 | 2013-05-13 | |||
| 268 | TSXV:KSK Kiska Metals Corporation | 銅 | 金 | 0.06 | 0.01 (7.69%) | 36 | 0.06-0.06 | 2013-02-27 | | ||
| 269 | TSX:KDX Klondex Mines, Ltd. | 金 | 銀 | 1.12 | 0.03 (2.75%) | 82 | 1.11-1.16 | 2013-05-13 | | ||
| 270 | TSX:LMA La Mancha Resources Inc. | 金 | 金 | 3.50 | 0.00 (0%) | 0 | - | ||||
| 271 | TSX:LIM Labrador Iron Mines Holdings Ltd. | 鐵礦石 | * | 0.56 | 0.01 (1.75%) | 242 | 0.55-0.58 | 2013-05-14 | | ||
| 272 | TSX:LSG Lake Shore Gold Corp | 金 | * | 0.29 | 0.03 (8.06%) | 1,139 | 0.28-0.31 | 2013-05-16 | |||
| 273 | NASDAQ:LNDC Landec Corporation | * | * | 14.22 | 0.22 (1.57%) | 208 | 13.73-14.26 | 2013-03-26 | |||
| 274 | AMEX:LCI Lannett, Incorporated | * | * | 12.29 | 0.16 (1.32%) | 192 | 12.29-12.50 | 2013-05-08 | |||
| 275 | TSXV:LRA Lara Exploration Ltd. | 鎳 | 鎳 | 1.13 | 0.10 (9.71%) | 2 | 1.13-1.13 | 2013-03-20 | |||
| 276 | NYSE:LDK Ldk Solar Company, Ltd. | * | * | 1.52 | 0.14 (10.14%) | 3,410 | 1.40-1.59 | 2013-05-16 | |||
| 277 | TSX:LVN Levon Resources, Ltd. | 金 | 金 | 0.29 | 0.03 (8.06%) | 570 | 0.28-0.32 | ||||
| 278 | TSX:LEX Lexam Vg Gold, Inc. | 金 | 鈾 | 0.10 | 0.01 (5%) | 15 | 0.09-0.10 | 2013-05-10 | |||
| 279 | NASDAQ:LTBR Lightbridge Corp | * | * | 1.72 | 0.02 (1.18%) | 5 | 1.69-1.75 | 2013-05-08 | |||
| 280 | NASDAQ:LIME Lime Energy Co. | * | * | 0.73 | 0.01 (1.4%) | 56 | 0.72-0.74 | 2013-04-23 | |||
| 281 | TSXV:LM Lingo Media Corp | * | * | 0.14 | 0.01 (6.67%) | 4 | 0.14-0.14 | 2012-12-06 | |||
| 282 | NASDAQ:LTON Linktone, Ltd. | * | * | 3.69 | 0.00 (0%) | 12 | 3.68-3.88 | 2013-03-26 | |||
| 283 | TSXV:LGM Lions Gate Metals, Inc. | 銅 | 鉬 | 0.05 | 0.00 (0%) | 0 | 0.05-0.05 | 2013-03-20 | |||
| 284 | NASDAQ:LPSN Liveperson, Inc. | * | * | 9.05 | 0.30 (3.43%) | 1,658 | 8.72-9.08 | 2013-05-08 | |||
| 285 | NASDAQ:JADE Lj International, Inc. | * | * | 1.94 | 0.03 (1.57%) | 129 | 1.90-1.95 | 2013-03-22 | |||
| 286 | NYSE:LXU Lsb Industries, Inc. | * | * | 33.90 | 0.73 (2.2%) | 111 | 33.25-33.97 | 2013-05-06 | |||
| 287 | TSXV:LKY Lucky Strike Resources Ltd. | 煤 | 煤 | 0.06 | 0.00 (0%) | 0 | 0.06-0.06 | 2012-12-31 | |||
| 288 | TSX:MCZ Mad Catz Interactive, Inc. | * | * | 0.46 | 0.00 (0%) | 0 | 0.46-0.46 | 2013-05-16 | |||
| 289 | TSX:MAG Mag Silver Corp. (nyse.a:mvg) | 銀 | 金 | 6.69 | 0.18 (2.62%) | 169 | 6.50-6.88 | 2013-05-15 | | | |
| 290 | TSX:MAA Magindustries Corp. | 鉀鹽 | 0.24 | 0.01 (2.13%) | 196 | 0.24-0.24 | 2013-03-28 | ||||
| 291 | TSXV:MJS Majestic Gold Corp. | 金 | 0.14 | 0.01 (3.57%) | 1 | 0.14-0.14 | 2013-04-01 | ||||
| 292 | NASDAQ:MNTX Manitex International, Inc. | * | * | 10.98 | 0.02 (0.18%) | 36 | 10.89-11.26 | 2013-05-08 | |||
| 293 | TSX:MOZ Marathon Gold Corp | 金 | 金 | 0.30 | 0.00 (0%) | 32 | 0.28-0.30 | ||||
| 294 | TSX:MN March Networks Corporation | * | * | 5.00 | 0.00 (0%) | 2 | 5.00-5.00 | 2012-04-27 | |||
| 295 | NASDAQ:MASI Masimo Corporation | * | * | 22.23 | 0.23 (1.05%) | 249 | 22.03-22.35 | 2013-05-16 | |||
| 296 | TSXV:MAT Matamec Explorations Inc. | 稀土 | 金 | 0.15 | 0.01 (6.25%) | 40 | 0.15-0.16 | 2013-05-16 | |||
| 297 | TSX:MAW Mawson Resources Ltd. | 鈾 | 鈾 | 0.55 | 0.03 (5.17%) | 10 | 0.55-0.57 | ||||
| 298 | NASDAQ:MXWL Maxwell Technologies, Inc. | * | * | 6.23 | 0.07 (1.11%) | 248 | 6.16-6.37 | 2013-05-17 | |||
| 299 | TSX:MBC Mbac Fertilizer Corp | 磷酸鹽 | 鉀鹽 | 1.80 | 0.05 (2.86%) | 82 | 1.75-1.85 | ||||
| 300 | TSX:MKP Mcan Mortgage Corp | * | * | 14.70 | 0.12 (0.82%) | 15 | 14.60-14.80 | 2013-05-14 | |||
| 301 | TSX:MUX Mcewen Mining Inc | 金 | * | 2.01 | 0.10 (4.74%) | 200 | 1.98-2.11 | 2012-01-20 | |||
| 302 | TSX:MAQ Mcewen Mining-minera Andes Acquisition Corp | 金 | 金 | 2.01 | 0.11 (5.19%) | 76 | 2.00-2.08 | 2011-12-09 | |||
| 303 | NASDAQ:MDCI Medical Action Industries | * | * | 8.42 | 0.16 (1.86%) | 37 | 8.39-8.60 | 2013-02-11 | |||
| 304 | NYSE:MRX Medicis Pharmaceuticals Corporation | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-09-21 | |||
| 305 | TSXV:MFS Medifocus Inc. | 0.18 | 0.02 (12.5%) | 39 | 0.18-0.18 | 2013-04-24 | |||||
| 306 | NASDAQ:MDVN Medivation, Inc. | * | * | 47.53 | 0.76 (1.57%) | 1,315 | 47.27-48.99 | 2013-05-13 | |||
| 307 | TSX:ML Mercator Minerals, Ltd. | 銅 | 鉬 | 0.23 | 0.00 (0%) | 201 | 0.23-0.24 | 2012-08-31 | |||
| 308 | NASDAQ:MGPI Mgp Ingredients, Inc. | * | * | 4.24 | 0.24 (5.36%) | 17 | 4.20-4.52 | 2013-05-06 | |||
| 309 | NASDAQ:MIDD Middleby Corporation | * | * | 164.52 | 2.16 (1.33%) | 88 | 162.34-164.61 | 2013-05-09 | |||
| 310 | TSXV:MD Midland Exploration, Inc. | 金 | 鋅 | 0.96 | 0.01 (1.05%) | 13 | 0.96-1.05 | 2013-05-17 | |||
| 311 | TSX:MGO Migao Corp | * | * | 1.18 | 0.01 (0.84%) | 18 | 1.16-1.19 | 2013-04-08 | | ||
| 312 | TSXV:MMV Mineral Mountain Resources Ltd. | 金 | 銀 | 0.09 | 0.01 (10.53%) | 49 | 0.08-0.09 | 2013-05-07 | |||
| 313 | AMEX:MGN Mines Management, Inc. | 銀 | 銅 | 0.62 | 0.05 (7.46%) | 119 | 0.57-0.65 | 2013-05-07 | |||
| 314 | TSX:MT Miranda Technologies Inc. | * | * | 0.00 | 0.00 (0%) | 0 | - | 2012-06-27 | |||
| 315 | TSXV:MRZ Mirasol Resources Ltd. | * | * | 1.23 | 0.02 (1.6%) | 27 | 1.23-1.24 | ||||
| 316 | TSX:MSD Mosaid Technologies Incorporated | * | * | 45.96 | 0.00 (0%) | 5 | 45.96-45.98 | 2012-04-03 | | ||
| 317 | NASDAQ:MPAA Motorcar Parts Of America, Inc. | * | * | 6.29 | 0.00 (0%) | 22 | 6.22-6.47 | 2013-02-15 | |||
| 318 | TSXV:NKW Naikun Wind Energy Group, Inc. | * | * | 0.08 | 0.00 (0%) | 106 | 0.08-0.08 | 2011-05-16 | |||
| 319 | NASDAQ:NANO Nanometrics Incorporated | * | * | 14.28 | 0.08 (0.56%) | 113 | 14.11-14.33 | 2013-04-18 | |||
| 320 | NASDAQ:BABY Natus Medical, Inc. | * | * | 14.36 | 0.31 (2.21%) | 136 | 13.98-14.38 | 2013-04-10 | |||
| 321 | TSX:NUS Nautilus Minerals Inc | 銅 | 金 | 0.22 | 0.01 (2.22%) | 420 | 0.22-0.23 | ||||
| 322 | TSXV:NMX Nemaska Lithium Inc | 鋰 | 0.15 | 0.01 (6.45%) | 931 | 0.14-0.17 | 2013-04-30 | | |||
| 323 | TSX:NEM Neo Material Technologies, Inc. | * | * | 10.05 | 0.00 (0%) | 4,466 | 10.05-10.24 | 2012-06-13 | |||
| 324 | NASDAQ:NEOG Neogen Corporation | * | * | 55.35 | 1.35 (2.5%) | 76 | 54.07-55.42 | 2013-05-06 | |||
| 325 | TSX:NTB Neptune Technologies & Bioressources Inc. | * | * | 3.10 | 0.04 (1.31%) | 71 | 3.09-3.20 | 2013-05-15 | |||
| 326 | NYSE:N Netsuite, Inc. | * | * | 95.05 | 0.61 (0.65%) | 342 | 94.19-95.52 | 2013-05-16 | |||
| 327 | AMEX:UWN Nevada Gold & Casinos, Inc. | * | * | 1.09 | 0.01 (0.93%) | 20 | 1.08-1.10 | 2013-03-12 | |||
| 328 | TSX:NML New Millenium Iron Corp | 鐵礦石 | 鐵礦石 | 0.80 | 0.02 (2.56%) | 90 | 0.78-0.80 | 2013-05-14 | |||
| 329 | TSX:NUX New Pacific Metals Corp. | 金 | 銀 | 0.57 | 0.00 (0%) | 17 | 0.57-0.57 | 2013-05-14 | |||
| 330 | TSXV:NW New World Resource Corp. | 金 | 銅 | 0.02 | 0.01 (25%) | 26 | 0.02-0.02 | 2013-02-25 | |||
| 331 | NASDAQ:EGOV Nic, Inc. | * | * | 17.00 | 0.18 (1.07%) | 204 | 16.86-17.02 | 2013-05-06 | |||
| 332 | TSXV:NB Niocorp Developments Ltd | 稀土 | 稀土 | 0.13 | 0.01 (8.33%) | 28 | 0.12-0.13 | 2013-02-25 | | | |
| 333 | TSXV:NOT Noront Resources Ltd. | 鎳 | 鎳 | 0.27 | 0.01 (1.85%) | 70 | 0.27-0.27 | ||||
| 334 | TSX:PDL North American Palladium, Ltd. | 鈀 | 金 | 1.10 | 0.06 (5.77%) | 162 | 1.05-1.10 | 2013-05-10 | |||
| 335 | TSX:NDM Northern Dynasty Minerals, Ltd. | 多金屬 | 多金屬 | 2.32 | 0.06 (2.52%) | 16 | 2.31-2.42 | 2013-05-17 | |||
| 336 | TSXV:NFR Northern Freegold Resources Ltd. | 金 | 金 | 0.05 | 0.01 (16.67%) | 316 | 0.05-0.06 | ||||
| 337 | TSXV:NGM Northern Gold Mining, Inc. | 金 | 0.09 | 0.00 (0%) | 429 | 0.08-0.09 | 2013-05-07 | ||||
| 338 | TSXV:NL Northern Lion Gold Corp. | 金 | 鋰 | 0.04 | 0.01 (11.11%) | 10 | 0.04-0.04 | 2013-05-14 | |||
| 339 | TSX:NAU Northland Resources Sa | 鐵礦石 | 鐵礦石 | 0.13 | 0.00 (0%) | 0 | 0.13-0.13 | ||||
| 340 | TSX:NG Novagold Resources, Inc. | 金 | * | 2.18 | 0.08 (3.54%) | 126 | 2.18-2.27 | 2013-05-03 | |||
| 341 | TSXV:NVS Novus Energy, Inc. | 石油天然氣 | 石油天然氣 | 0.89 | 0.02 (2.3%) | 169 | 0.83-0.89 | ||||
| 342 | NASDAQ:OMPI Obagi Medical Products, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2013-04-03 | |||
| 343 | NASDAQ:OPTT Ocean Power Technologies | * | * | 1.80 | 0.03 (1.64%) | 44 | 1.80-1.89 | 2013-03-14 | |||
| 344 | NASDAQ:OCLS Oculus Innovative Sciences, Inc. | * | * | 4.22 | 0.32 (8.21%) | 122 | 3.85-4.42 | 2013-05-01 | |||
| 345 | NASDAQ:OFLX Omega Flex, Inc. | * | * | 13.68 | 0.13 (0.96%) | 3 | 13.58-13.86 | 2013-04-26 | |||
| 346 | NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc. | * | * | 10.50 | 0.08 (0.77%) | 84 | 10.45-10.55 | 2013-05-03 | |||
| 347 | AMEX:TIS Orchids Paper Products Company | * | * | 23.01 | 0.01 (0.04%) | 90 | 22.74-23.24 | 2013-05-17 | |||
| 348 | AMEX:ONP Orient Paper, Inc. | * | * | 1.74 | 0.05 (2.79%) | 22 | 1.70-1.77 | 2013-05-16 | |||
| 349 | NASDAQ:SEED Origin Agritech, Ltd. | * | * | 1.62 | 0.02 (1.22%) | 66 | 1.61-1.65 | 2013-05-08 | |||
| 350 | AMEX:OESX Orion Energy Systems, Inc. | * | * | 2.27 | 0.00 (0%) | 34 | 2.25-2.30 | 2013-05-15 | |||
| 351 | NYSE:ORA Ormat Technologies, Inc. | * | * | 23.57 | 0.51 (2.21%) | 52 | 23.10-23.58 | 2013-05-08 | |||
| 352 | NASDAQ:OSIS Osi Systems, Inc. | * | * | 66.34 | 1.49 (2.3%) | 243 | 64.64-66.36 | 2013-04-24 | |||
| 353 | NASDAQ:OSIR Osiris Therapeutics, Inc. | * | * | 11.27 | 0.67 (6.32%) | 174 | 10.42-11.39 | 2013-05-07 | |||
| 354 | TSXV:PMA Pachamama Resources Ltd. | 金 | 金 | 0.52 | 0.00 (0%) | 0 | - | ||||
| 355 | TSX:PIH Pacific Insight Electronics Corp | * | * | 2.06 | 0.04 (1.9%) | 3 | 2.05-2.06 | 2013-05-16 | |||
| 356 | TSXV:PAW Pacific Wildcat Resources Corp | 稀土 | 鈮 | 0.07 | 0.01 (13.33%) | 36 | 0.07-0.08 | ||||
| 357 | TSX:PLB Paladin Labs, Inc. | * | * | 47.80 | 0.80 (1.7%) | 11 | 47.10-47.88 | 2013-05-09 | |||
| 358 | NYSE:PAR Par Technology Corp. | * | * | 4.02 | 0.02 (0.5%) | 9 | 3.99-4.05 | 2013-05-01 | |||
| 359 | AMEX:PZG Paramount Gold And Silver Corporation | 金 | 銀 | 1.27 | 0.12 (8.63%) | 959 | 1.26-1.40 | 2013-05-09 | |||
| 360 | TSX:PXT Parex Resources, Inc. | 石油天然氣 | 石油天然氣 | 4.66 | 0.12 (2.51%) | 182 | 4.61-4.78 | ||||
| 361 | AMEX:PCYG Park City Group, Inc. | * | * | 4.95 | 0.06 (1.2%) | 57 | 4.90-5.03 | 2013-05-09 | |||
| 362 | TSX:PIX Peer 1 Network Corp | * | * | 3.83 | 0.00 (0%) | 6 | 3.83-3.83 | 2013-02-04 | |||
| 363 | TSXV:GEM Pele Mountain Resources Inc. | 鈾 | 稀土 | 0.05 | 0.01 (9.09%) | 23 | 0.05-0.05 | 2013-04-03 | | ||
| 364 | NASDAQ:PRFT Perficient, Inc. | * | * | 12.31 | 0.41 (3.45%) | 327 | 11.94-12.38 | 2013-05-17 | |||
| 365 | NYSE:PNK Pinnacle Entertainment Inc. | * | * | 20.74 | 0.11 (0.53%) | 642 | 20.67-20.98 | 2013-05-17 | |||
| 366 | NASDAQ:PMFG Pmfg, Inc. | * | * | 6.24 | 0.20 (3.31%) | 59 | 5.99-6.25 | 2013-05-13 | |||
| 367 | TSX:PN Pni Digital Media Inc | * | * | 0.29 | 0.03 (9.62%) | 45 | 0.29-0.29 | 2013-05-14 | |||
| 368 | TSX:PTS Points International Ltd | * | * | 18.18 | 0.98 (5.7%) | 4 | 17.30-18.23 | 2013-05-16 | |||
| 369 | NASDAQ:POWL Powell Industries, Inc. | * | * | 51.45 | 0.46 (0.9%) | 36 | 50.70-51.80 | 2013-05-07 | |||
| 370 | NASDAQ:POWI Power Integrations, Inc. | * | * | 44.59 | 0.44 (1%) | 159 | 43.77-44.63 | 2013-05-14 | |||
| 371 | NASDAQ:POWR Powersecure International, Inc. | * | * | 13.53 | 0.43 (3.08%) | 194 | 13.45-13.97 | 2013-05-08 | |||
| 372 | TSX:PG Premier Gold Mines Ltd. | 金 | * | 1.65 | 0.17 (9.34%) | 449 | 1.64-1.79 | 2013-05-01 | |||
| 373 | TSXV:PEM Premium Exploration, Inc. | 金 | * | 0.02 | 0.01 (20%) | 142 | 0.02-0.02 | 2013-05-01 | |||
| 374 | NASDAQ:PKT Procera Networks, Inc. | * | * | 13.91 | 0.14 (1%) | 235 | 13.77-14.20 | 2013-05-07 | |||
| 375 | TSXV:PVS Puget Ventures, Inc. | 鈷 | 鈷 | 0.49 | 0.00 (0%) | 0 | 0.49-0.49 | ||||
| 376 | TSX:PSD Pulse Seismic, Inc. | * | * | 3.26 | 0.14 (4.49%) | 53 | 3.10-3.26 | 2013-05-10 | |||
| 377 | TSX:PUR Pure Technologies Ltd. | * | * | 4.55 | 0.00 (0%) | 45 | 4.45-4.55 | 2013-05-13 | |||
| 378 | TSX:QRM Quest Rare Minerals Ltd. | 稀土 | 稀土 | 0.59 | 0.01 (1.72%) | 29 | 0.58-0.61 | 2012-10-26 | |||
| 379 | TSX:QEC Questerre Energy Corporation | 石油天然氣 | * | 0.82 | 0.02 (2.5%) | 25 | 0.80-0.83 | 2013-05-15 | |||
| 380 | TSX:RES Rare Element Resources Ltd. | 金 | 稀土 | 1.97 | 0.01 (0.51%) | 22 | 1.96-2.04 | 2013-05-08 | |||
| 381 | TSX:RDK Redhawk Resources Inc. | 銅 | 銅 | 0.40 | 0.07 (21.21%) | 226 | 0.35-0.42 | ||||
| 382 | TSXV:RTZ Redtail Metals Corp | 銅 | 鉛 | 0.03 | 0.01 (28.57%) | 11 | 0.03-0.03 | 2011-10-31 | |||
| 383 | NYSE:SOL Renesola Ltd. | * | * | 2.09 | 0.17 (8.85%) | 2,299 | 1.90-2.10 | 2013-05-17 | |||
| 384 | AMEX:RTK Rentech Inc. | * | * | 2.24 | 0.02 (0.9%) | 1,393 | 2.18-2.25 | 2013-05-09 | |||
| 385 | TSX:RV Revolution Resource Corp | 金 | 銀 | 0.09 | 0.01 (5.56%) | 5 | 0.09-0.09 | 2013-05-14 | | ||
| 386 | NASDAQ:DFZ Rg Barry Corporation | * | * | 14.30 | 0.73 (4.86%) | 52 | 14.02-15.23 | 2013-05-07 | |||
| 387 | TSXV:RFC Rifco Inc. | * | * | 4.20 | 0.18 (4.48%) | 22 | 4.01-4.20 | 2013-05-03 | |||
| 388 | TSXV:RRI Riverside Resources, Inc. | 金 | * | 0.38 | 0.00 (0%) | 17 | 0.38-0.43 | 2013-04-15 | |||
| 389 | TSX:RMP Rmp Energy Inc | 石油天然氣 | * | 4.65 | 0.02 (0.43%) | 192 | 4.60-4.66 | 2013-05-13 | |||
| 390 | TSX:RGT Rockgate Capital Corp. | 鈾 | 金 | 0.17 | 0.01 (2.86%) | 70 | 0.17-0.18 | ||||
| 391 | TSXV:RG Romios Gold Resources, Inc. | 金 | 銅 | 0.04 | 0.00 (0%) | 282 | 0.04-0.04 | 2013-04-26 | |||
| 392 | NASDAQ:ROYL Royale Energy, Inc. | 石油天然氣 | * | 2.90 | 0.01 (0.35%) | 139 | 2.82-2.92 | 2013-05-16 | |||
| 393 | NASDAQ:RTIX Rti Biologics, Inc. | * | * | 4.33 | 0.05 (1.14%) | 301 | 4.30-4.41 | 2013-04-25 | |||
| 394 | NASDAQ:RBCN Rubicon Technology, Inc. | * | * | 7.03 | 0.08 (1.13%) | 353 | 6.94-7.16 | 2013-05-08 | |||
| 395 | TSX:RCM Ruggedcom, Incorporated | * | * | 32.96 | 0.01 (0.03%) | 2 | 32.96-32.96 | 2012-01-30 | |||
| 396 | TSXV:RUN Running Fox Resource Corporation | 金 | 銀 | 0.04 | 0.01 (16.67%) | 40 | 0.04-0.04 | 2012-01-19 | |||
| 397 | TSXV:RYG Ryan Gold Corp | 金 | 金 | 0.12 | 0.01 (8%) | 277 | 0.12-0.12 | ||||
| 398 | TSX:SBB Sabina Gold & Silver Corp | 金 | 銀 | 1.10 | 0.03 (2.65%) | 210 | 1.10-1.14 | 2013-05-09 | |||
| 399 | TSXV:SCM Sacre-coeur Minerals Ltd. | 金 | 鑽石 | 0.16 | 0.00 (0%) | 2 | 0.16-0.16 | 2013-03-04 | |||
| 400 | TSXV:SGX Sage Gold, Inc. | 金 | 銀 | 0.03 | 0.01 (16.67%) | 61 | 0.03-0.03 | 2013-04-30 | |||
| 401 | NASDAQ:SLXP Salix Pharmaceuticals, Ltd. | * | * | 59.28 | 0.09 (0.15%) | 420 | 58.75-59.56 | 2013-05-09 | |||
| 402 | TSX:SGR San Gold Corporation | 金 | 0.12 | 0.01 (7.69%) | 2,842 | 0.12-0.14 | 2012-07-02 | | |||
| 403 | TSX:SIS Savaria Corporation | * | * | 1.77 | 0.13 (6.84%) | 2 | 1.77-1.82 | 2013-05-17 | |||
| 404 | NASDAQ:SCLN Sciclone Pharmaceuticals | * | * | 4.83 | 0.14 (2.82%) | 222 | 4.77-4.98 | 2013-05-17 | |||
| 405 | TSXV:SWN Selwyn Resources Ltd. | 鋅 | 鉛 | 0.09 | 0.00 (0%) | 271 | 0.09-0.09 | 2013-05-13 | | ||
| 406 | TSXV:SIO Sensio Technologies, Inc. | * | * | 0.18 | 0.01 (2.78%) | 15 | 0.18-0.19 | 2013-05-08 | |||
| 407 | TSX:SW Sierra Wireless, Inc. | * | * | 11.70 | 0.26 (2.27%) | 59 | 11.36-11.96 | 2013-05-03 | |||
| 408 | AMEX:SIF Sifco Industries, Inc. | * | * | 16.25 | 0.15 (0.93%) | 3 | 16.14-16.48 | 2013-05-10 | |||
| 409 | TSX:SVM Silvercorp Metals Inc. | 銀 | * | 2.62 | 0.06 (2.24%) | 79 | 2.59-2.66 | 2013-04-15 | |||
| 410 | AMEX:SIHI Sinohub, Inc. | 0.01 | 0.00 (0%) | 3 | 0.01-0.01 | 2012-09-24 | | | |||
| 411 | NASDAQ:HEAT Smartheat, Inc. | * | * | 0.35 | 0.00 (0%) | 0 | 0.25-0.35 | 2012-11-09 | |||
| 412 | TSX:SHS Sophiris Bio Inc | * | * | 0.25 | 0.01 (1.96%) | 21 | 0.25-0.27 | 2012-04-02 | |||
| 413 | NASDAQ:SORL Sorl Auto Parts, Inc. | * | * | 2.67 | 0.00 (0.15%) | 8 | 2.62-2.69 | 2013-05-15 | |||
| 414 | TSX:SAC South American Silver Cp | 銀 | 銦 | 0.21 | 0.02 (6.82%) | 279 | 0.21-0.22 | 2013-05-13 | | | |
| 415 | TSXV:SUR Southern Andes Energy, Inc. | 鈾 | 鈾 | 0.15 | 0.00 (0%) | 373 | 0.12-0.15 | ||||
| 416 | TSXV:SA Southern Arc Minerals Inc. | 金 | 銀 | 0.14 | 0.00 (0%) | 13 | 0.14-0.15 | 2013-03-25 | |||
| 417 | TSX:SGL Spyglass Resources Corp | 石油天然氣 | * | 2.03 | 0.07 (3.57%) | 328 | 1.98-2.06 | 2013-03-26 | |||
| 418 | TSX:SAS St Andrew Goldfields | 金 | 金 | 0.37 | 0.01 (2.63%) | 138 | 0.37-0.39 | ||||
| 419 | TSXV:SLI St. Elias Mines Ltd. | 金 | 0.11 | 0.01 (4.55%) | 16 | 0.10-0.11 | 2013-04-19 | ||||
| 420 | NASDAQ:STAA Staar Surgical | * | * | 8.64 | 0.04 (0.47%) | 169 | 8.51-8.69 | 2013-05-02 | |||
| 421 | NASDAQ:STAN Standard Parking Corporation | * | * | 22.84 | 0.10 (0.44%) | 41 | 22.61-23.10 | 2013-05-09 | |||
| 422 | TSX:STN Stantec, Inc. | * | * | 44.13 | 0.28 (0.64%) | 32 | 43.42-44.40 | 2013-05-10 | |||
| 423 | TSXV:Z Stronghold Metals Inc | 金 | 鐵礦石 | 0.15 | 0.00 (0%) | 1 | 0.15-0.15 | 2013-05-16 | |||
| 424 | NASDAQ:SPWR Sunpower Corporation | * | * | 21.07 | 1.12 (5.61%) | 9,575 | 19.61-21.44 | 2011-11-11 | |||
| 425 | TSXV:SGC Sunridge Gold Corp. | 銅 | 金 | 0.17 | 0.01 (5.56%) | 349 | 0.17-0.19 | ||||
| 426 | NYSE:STP Suntech Power Holdings Co., Ltd. | * | * | 0.66 | 0.02 (2.33%) | 2,705 | 0.63-0.67 | 2013-05-15 | |||
| 427 | NASDAQ:SUTR Sutor Technology Group, Ltd. | * | * | 1.88 | 0.00 (0%) | 59 | 1.87-1.92 | 2013-05-13 | |||
| 428 | NASDAQ:SYUT Synutra International, Inc. | * | * | 4.67 | 0.06 (1.27%) | 18 | 4.61-4.73 | 2013-04-12 | |||
| 429 | NASDAQ:TLF Tandy Leather Factory, Inc. | * | * | 7.50 | 0.10 (1.35%) | 10 | 7.38-7.61 | 2013-05-13 | |||
| 430 | TSX:TNX Tanzanian Royalty Exploration Corporation | 金 | * | 2.38 | 0.28 (10.53%) | 50 | 2.38-2.65 | 2013-04-25 | |||
| 431 | TSX:TPL Tethys Petroleum Ltd | 石油天然氣 | * | 0.73 | 0.04 (5.19%) | 58 | 0.72-0.75 | 2013-05-16 | |||
| 432 | NASDAQ:NCTY The9, Ltd. | * | * | 3.19 | 0.11 (3.57%) | 53 | 3.10-3.28 | 2013-04-26 | |||
| 433 | TSX:TH Theratechnologies, Inc. | * | * | 0.26 | 0.01 (3.7%) | 61 | 0.26-0.27 | 2013-04-12 | |||
| 434 | NASDAQ:THTI Tht Heat Transfer Technology, Inc. | * | * | 1.15 | 0.03 (2.68%) | 2 | 1.12-1.15 | 2013-05-14 | |||
| 435 | AMEX:TPI Tianyin Pharmaceutical Co, Inc. | * | * | 0.62 | 0.03 (5.08%) | 0 | 0.62-0.62 | 2013-05-15 | |||
| 436 | TSX:TMM Timmins Gold Corp | 金 | * | 2.14 | 0.07 (3.17%) | 198 | 2.13-2.23 | 2013-05-08 | |||
| 437 | TSX:TOG Torc Oil & Gas Ltd | 石油天然氣 | * | 1.58 | 0.00 (0%) | 931 | 1.58-1.64 | 2012-11-13 | |||
| 438 | NASDAQ:TACT Transact Technologies, Inc. | * | * | 8.02 | 0.17 (2.08%) | 2 | 7.97-8.25 | 2013-05-15 | |||
| 439 | TSX:TGL Transglobe Energy Corporation | 石油天然氣 | * | 7.63 | 0.03 (0.39%) | 249 | 7.61-7.68 | 2013-05-09 | |||
| 440 | TSX:TTH Transition Therapeutics Inc. | * | * | 3.00 | 0.10 (3.45%) | 4 | 2.85-3.00 | 2013-05-08 | |||
| 441 | TSXV:TZT Tranzeo Wireless Technologies Inc. | * | * | 0.02 | 0.00 (0%) | 0 | 0.02-0.02 | 2012-02-08 | |||
| 442 | NYSE:TSL Trina Solar Limited | * | * | 5.63 | 0.26 (4.84%) | 4,507 | 5.38-5.78 | 2013-05-14 | |||
| 443 | NYSE:TGI Triumph Group, Inc. | * | * | 74.52 | 0.60 (0.81%) | 440 | 73.52-74.58 | 2013-05-06 | |||
| 444 | TSXV:TGM True Gold Mining Inc | 金 | 0.36 | 0.02 (5.88%) | 129 | 0.35-0.36 | 2013-02-22 | ||||
| 445 | NASDAQ:TRLG True Religion Apparel, Inc. | * | * | 31.61 | 0.03 (0.09%) | 735 | 31.58-31.64 | 2013-05-10 | |||
| 446 | TSX:TOS Tso3 Inc. | * | * | 0.93 | 0.03 (3.33%) | 17 | 0.88-0.93 | 2013-05-10 | |||
| 447 | TSX:TC Tucows, Inc. | * | * | 1.85 | 0.08 (4.15%) | 1 | 1.85-1.91 | 2013-05-15 | |||
| 448 | NYSE:TYL Tyler Technologies, Inc. | * | * | 68.63 | 0.60 (0.88%) | 177 | 67.81-68.63 | 2013-05-15 | |||
| 449 | AMEX:HTM U.s. Geothermal Inc. | * | * | 0.36 | 0.00 (0.99%) | 273 | 0.36-0.37 | 2013-05-14 | |||
| 450 | TSXV:UCU Ucore Rare Metals, Inc. | 稀土 | 稀土 | 0.25 | 0.01 (2.08%) | 184 | 0.24-0.25 | ||||
| 451 | TSX:VCM Vecima Networks, Inc. | * | * | 4.35 | 0.05 (1.14%) | 3 | 4.35-4.41 | 2013-05-14 | |||
| 452 | TSXV:VIT Victoria Gold Corp | 金 | 金 | 0.14 | 0.01 (7.69%) | 1,673 | 0.13-0.14 | ||||
| 453 | NASDAQ:VRTU Virtusa Corporation | * | * | 26.02 | 0.29 (1.13%) | 161 | 25.42-26.05 | 2013-05-14 | |||
| 454 | TSX:VTN Vitran Corporation, Inc. | * | * | 4.55 | 0.16 (3.64%) | 5 | 4.43-4.55 | 2013-05-16 | |||
| 455 | TSXV:VMS Vms Ventures, Inc. | 銅 | 多金屬 | 0.17 | 0.00 (0%) | 12 | 0.17-0.18 | 2013-05-03 | | ||
| 456 | NASDAQ:VOLC Volcano Corporation | * | * | 16.63 | 0.05 (0.3%) | 1,545 | 16.37-16.76 | 2013-05-03 | |||
| 457 | TSXV:VUL Vulcan Minerals Inc. | 石油天然氣 | 0.06 | 0.00 (0%) | 1 | 0.06-0.06 | 2013-04-09 | ||||
| 458 | TSX:WFI Waterfurnace Renewable Energy, Inc. | * | * | 17.60 | 0.20 (1.15%) | 4 | 17.30-17.69 | 2013-05-09 | |||
| 459 | NASDAQ:WWWW Web.com Group, Inc. | * | * | 21.46 | 0.88 (4.28%) | 1,007 | 20.36-21.60 | 2013-05-03 | |||
| 460 | TSX:WEW Webtech Wireless Inc. | * | * | 0.34 | 0.02 (4.29%) | 1 | 0.34-0.34 | 2013-05-10 | |||
| 461 | TSX:WDO Wesdome Gold Mines Ltd. | 金 | 金 | 0.50 | 0.02 (3.09%) | 24 | 0.47-0.50 | 2012-07-17 | |||
| 462 | TSX:WFT West Fraser Timber | * | * | 83.98 | 0.14 (0.17%) | 99 | 83.20-84.48 | 2013-05-03 | |||
| 463 | TSX:WLC Western Lithium Usa Corp | 鋰 | 0.17 | 0.01 (2.86%) | 145 | 0.17-0.18 | 2013-05-09 | ||||
| 464 | TSXV:WND Western Wind Energy Corp. | * | * | 2.59 | 0.00 (0%) | 3 | 2.59-2.59 | 2013-04-09 | |||
| 465 | TSX:WPT Westport Innovations Inc | * | * | 29.02 | 0.23 (0.8%) | 45 | 28.63-29.13 | 2013-05-03 | |||
| 466 | NASDAQ:WTSL Wet Seal, Inc. | * | * | 4.11 | 0.13 (3.27%) | 1,125 | 3.98-4.14 | 2013-02-22 | |||
| 467 | TSX:WS Wildcat Silver Corporation | 銀 | 銀 | 0.30 | 0.03 (9.09%) | 545 | 0.28-0.33 | ||||
| 468 | NASDAQ:WWIN Winner Medical Group, Inc. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-12-12 | |||
| 469 | TSXV:WRX.H Wireless Matrix Corporation | * | * | 0.00 | 0.00 (%) | 0 | - | 2013-03-14 | |||
| 470 | TSXV:WOF Woulfe Mining Corp | 鎢 | 鉬 | 0.19 | 0.00 (0%) | 737 | 0.18-0.20 | 2013-03-13 | |||
| 471 | NYSE:WH Wsp Holdings Limited | * | * | 3.09 | 0.01 (0.32%) | 1 | 3.08-3.09 | 2013-04-17 | |||
| 472 | NASDAQ:WUHN Wuhan General Group, Inc. | * | * | 0.12 | 0.00 (0%) | 66 | 0.12-0.13 | 2011-08-23 | |||
| 473 | NYSE:XOXO Xo Group Inc | * | * | 10.69 | 0.06 (0.56%) | 51 | 10.54-10.81 | 2011-06-27 | |||
| 474 | TSXV:YL Yalian Steel Corp | * | * | 0.40 | 0.00 (0%) | 0 | - | 2012-07-11 | |||
| 475 | NYSE:YGE Yingli Green Energy Holding Company, Ltd. | * | * | 2.74 | 0.28 (11.38%) | 5,406 | 2.40-2.80 | 2013-05-09 | |||
| 476 | NASDAQ:YONG Yongye International, Inc. | * | * | 5.32 | 0.00 (0%) | 0 | - | 2013-05-17 | |||
| 477 | NASDAQ:YTEC Yucheng Technologies, Ltd. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-11-30 | |||
| 478 | NASDAQ:ZAGG Zagg, Inc. | * | * | 5.03 | 0.02 (0.4%) | 529 | 5.00-5.11 | 2013-05-03 | |||
| 479 | NASDAQ:HOGS Zhongpin, Inc. | * | * | 12.92 | 0.02 (0.16%) | 67 | 12.89-12.93 | 2013-05-10 |