公司搜尋

CEO 訪談

國際金融投資博覽會

TSX_DNG on 2012-02-03 10:03
Dynacor將於2月4日（週六）出席在溫哥華Hilton （Metrotown）召開的國際金融投資博覽會。請訪問我們的展位205號或聯繫Dale Nejmeldeen來預訂一對一的會議，電話：778.574.2806，電郵：nejmeldeen@dynacorgold.com。

NAI 博客

數十億美元的水務行業

Keith Schaefer on 2012-02-17 09:34:36
石油產區內一個規模高達數十億美元的水務行業正在投資者眼前形成。這無疑是一個巨大的獲利機會。但當前水務市場政策法規易變，再加上主流群體仍然對行業內已存在幾十年的商業慣例提出質疑，所以投資者也將會面臨諸多風險和不確定性。

(全) - 今天價格變動
顯示所有公司

今天價格變動

77
上月價格變動

150

49
累計價格變動

162

排行	公司	主要礦產	附屬礦產	最後成交	漲跌	成交量(千)	今日波幅	新聞
1	TSX:AAA Allana Potash Corp	鉀鹽	鉀鹽	0.76	0.03 (4.11%)	1,243	0.75-0.77	2012-02-22
2	TSXV:RGX Argex Mining Inc.	鈦	鐵礦石	0.51	0.01 (2%)	701	0.50-0.52	2011-12-14
3	TSX:ARZ Aurizon Mines, Ltd.	金	金	5.44	0.26 (5.02%)	1,419	5.11-5.50	2012-01-11
4	OTCBB:BULM Bullion Monarch Mining Inc.	金	金	1.09	0.01 (0.93%)	15	1.07-1.10	2012-02-08
5	TSXV:CKB Calico Resources Corp	金	銅	0.46	0.01 (2.13%)	25	0.46-0.48	2012-02-21
6	TSXV:CIN Canadian International	稀土	銅	0.08	0.00 (0%)	71	0.08-0.08	2012-01-27
7	TSX:FER Century Iron Mines Corporation	鐵礦石	鐵礦石	2.10	0.02 (0.96%)	23	2.08-2.14	2012-02-10
8	TSXV:CJO Cerro Resources Nl	金	銀	0.14	0.00 (0%)	0	0.14-0.14	2012-02-01
9	TSXV:OYL Cgx Energy Inc.	石油天然氣	*	1.26	0.02 (1.56%)	1,293	1.21-1.28	2012-02-21
10	TSX:CGG China Gold International Resources Corp Ltd.	銅	金	4.06	0.30 (7.98%)	324	3.72-4.10	2012-01-05
11	OTCBB:CWNOF Chineseworldnet.com Inc	*	*	1.34	0.00 (0%)	0	-	2010-10-13
12	TSXV:GTP Colt Resources Inc.	金	鎢	0.49	0.04 (7.55%)	636	0.49-0.57	2012-02-22
13	TSXV:CEM Constantine Metal Resources	銅	鋅	0.09	0.01 (10.53%)	2	0.09-0.10	2012-01-17
14	TSX:DNG Dynacor Gold Mines, Inc.	金		0.80	0.02 (2.56%)	134	0.76-0.80	2012-01-26
15	TSXV:EGE Eagle Star Minerals Corp	鉀鹽	鐵礦石	0.12	0.02 (14.29%)	97	0.12-0.12	2012-02-16
16	TSXV:EPO Encanto Potash Corp	鉀鹽	鉀鹽	0.41	0.05 (10.87%)	3,772	0.41-0.46	2012-02-14
17	TSXV:FBX First Bauxite Corporation	鋁土礦	鋁土礦	0.64	0.00 (0%)	18	0.63-0.64	2012-01-25
18	TSXV:FIS Fission Energy Corporation	鈾	鈾	0.77	0.00 (0%)	194	0.77-0.79	2012-02-21
19	TSXV:GXM Geodex Minerals Ltd.	鎢	鉬	0.10	0.01 (4.76%)	50	0.10-0.11	2012-01-26
20	TSXV:GIT Gitennes Exploration Inc.	金	銀	0.06	0.01 (10%)	15	0.06-0.06	2012-02-13
21	TSXV:GBB Gold Bullion Development Corporation	金	銀	0.16	0.01 (5.88%)	628	0.16-0.17	2012-02-15
22	TSX:GQM Golden Queen Mining	金	銀	2.75	0.04 (1.43%)	63	2.70-2.76
23	TSXV:GSH Golden Share Mining Corporation	金	銀	0.08	0.01 (11.11%)	134	0.08-0.09	2012-02-21
24	TSXV:GOR Goldrea Resources Corp.	金	*	0.06	0.01 (10%)	217	0.05-0.06	2011-08-25
25	TSXV:GZD Grizzly Discoveries, Inc.	金	鉀鹽	0.50	0.09 (21.95%)	51	0.43-0.53	2012-02-21
26	TSXV:HMG Hana Mining Ltd.	銅		2.11	0.02 (0.96%)	732	2.09-2.15	2012-02-21
27	TSXV:HPY Happy Creek Minerals Ltd.	鉬	鎢	0.20	0.01 (2.63%)	25	0.20-0.20	2012-02-13
28	TSX:HAR Harmony Asset Limited	*	*	0.50	0.00 (0%)	0	0.50-0.50	2011-07-20
29	TSXV:HK Huakan International Mining, Inc.	金	銀	0.44	0.00 (0%)	0	0.44-0.44	2012-02-06
30	TSXV:PBX International Pbx Ventures	銅	*	0.17	0.00 (0%)	0	0.17-0.17	2012-02-21
31	TSXV:KSK Kiska Metals Corporation	銅	金	0.32	0.02 (4.55%)	137	0.32-0.33	2012-01-12
32	TSX:KDX Klondex Mines, Ltd.	金	銀	2.38	0.02 (0.83%)	42	2.31-2.40	2012-02-14
33	TSXV:LKY Lucky Strike Resources Ltd.	煤	煤	0.23	0.03 (10%)	14	0.23-0.23	2011-11-16
34	TSX:MAG Mag Silver Corp. (nyse.a:mvg)	銀	金	9.65	0.00 (0%)	442	9.50-9.84	2012-02-22
35	TSXV:NMX Nemaska Lithium Inc	鋰	*	0.40	0.01 (1.25%)	44	0.38-0.40	2012-01-19
36	TSX:NUX New Pacific Metals Corporation	金	銀	1.20	0.00 (0%)	41	1.20-1.20	2012-02-15
37	TSXV:NW New World Resource Corp.	金	銅	0.20	0.01 (2.56%)	60	0.20-0.20	2012-02-15
38	TSXV:NL Northern Lion Gold Corporation	金	鋰	0.11	0.02 (15.38%)	100	0.11-0.11	2012-02-07
39	TSXV:PML Panoro Minerals Ltd.	銅	金	0.65	0.00 (0%)	332	0.65-0.67	2012-02-22
40	TSXV:PPI Passport Potash, Inc.	鉀鹽	鉀鹽	0.31	0.04 (14.81%)	2,181	0.27-0.33	2012-01-31
41	TSXV:PX Pelangio Exploration, Inc.	金		0.43	0.04 (10.26%)	106	0.40-0.43	2012-01-19
42	TSXV:GEM Pele Mountain Resources Inc.	鈾	稀土	0.15	0.01 (7.41%)	255	0.14-0.15	2012-01-31
43	TSXV:QRE Quantum Rare Earth Developments Corp	稀土	稀土	0.27	0.01 (3.64%)	97	0.26-0.28	2012-02-17
44	TSX:RV Revolution Resource Corp			0.35	0.00 (0%)	38	0.34-0.35	2012-02-06
45	TSXV:RUN Running Fox Resource Corporation	金	銀	0.10	0.01 (9.09%)	47	0.10-0.11	2012-01-19
46	TSXV:SGX Sage Gold, Inc.	金	銀	0.11	0.01 (4.35%)	9	0.11-0.11	2012-02-08
47	TSXV:SWN Selwyn Resources Ltd.	鋅	鉛	0.17	0.00 (0%)	120	0.17-0.17	2012-02-21
48	TSXV:SIR Serengeti Resources Inc.	銅	金	0.22	0.01 (4.35%)	41	0.22-0.23	2012-02-07
49	TSXV:SVL Silvercrest Mines Inc.	金	銀	2.57	0.01 (0.39%)	212	2.55-2.60	2012-02-21
50	TSX:SAC South American Silver Corporation	銀	銦	1.86	0.01 (0.54%)	89	1.82-1.86	2011-12-19
51	TSXV:SLI St. Elias Mines Ltd.	金	*	0.78	0.01 (1.3%)	409	0.77-0.80	2012-02-06
52	TSX:SWY Stornoway Diamond Corporation	鑽石	鑽石	1.02	0.01 (0.99%)	113	1.02-1.03	2012-02-03
53	TSXV:Z Stronghold Metals Inc	金	鐵礦石	0.21	0.01 (2.33%)	49	0.21-0.21	2012-01-16
54	TSXV:TWD Trade Winds Ventures Inc.	金	*	0.43	0.00 (0%)	0	-	2011-11-22
55	TSXV:VMS Vms Ventures, Incorporated	銅	多金屬	0.37	0.01 (2.78%)	93	0.37-0.38	2012-02-22
56	TSXV:WAI West African Iron Ore Corp	鐵礦石	金	0.15	0.02 (15.38%)	1,063	0.13-0.16	2012-01-26
57	TSX:WPX Western Potash Corporation	鉀鹽	*	1.37	0.01 (0.72%)	306	1.35-1.40	2011-12-16
58	TSXV:WOF Woulfe Mining Corp	鎢	鉬	0.31	0.01 (3.12%)	414	0.30-0.33	2012-02-17
59	TSXV:YMI Yellowhead Mining Inc	銅	金	1.05	0.00 (0%)	38	1.05-1.09	2012-02-22
60	TSX:YNG Yukon-nevada Gold Corp.	金	金	0.40	0.00 (0%)	267	0.39-0.41	2012-02-13
61	NYSE:AAN Aaron's	*	*	27.97	0.02 (0.07%)	470	27.68-28.19	2012-02-22
62	TSX:ABT Absolute Software Corporation	*	*	5.85	0.01 (0.17%)	591	5.80-5.96	2012-02-06
63	NASDAQ:BIRT Actuate Corporation	*	*	6.32	0.01 (0.16%)	147	6.25-6.40	2010-11-04
64	NASDAQ:ADEP Adept Technology, Inc.	*	*	4.15	0.21 (5.33%)	15	3.85-4.15	2012-02-22
65	TSXV:ADE Adex Mining, Incorporated	銦	錫	0.09	0.01 (5.26%)	33	0.09-0.10	2012-02-16
66	TSXV:ADI Adriana Resources Inc.	鐵礦石	*	1.23	0.07 (6.03%)	217	1.16-1.23	2012-01-12
67	TSXV:AXI Advanced Explorations Inc.	鐵礦石	鐵礦石	0.27	0.01 (3.57%)	34	0.27-0.28	2011-10-31
68	NYSE:GRO Agria Corporation	*	*	1.20	0.21 (14.89%)	682	1.15-1.38	2011-12-16
69	NASDAQ:ALGN Align Technology, Inc.	*	*	26.53	0.30 (1.12%)	623	25.70-26.72	2012-01-09
70	NASDAQ:ALKS Alkermes Plc	*	*	17.28	0.42 (2.37%)	765	17.11-17.70	2012-02-02
71	TSX:NPC Allon Therapeutics, Incorporated	*	*	0.24	0.01 (2.17%)	175	0.23-0.24	2012-02-13
72	TSX:AMM Almaden Minerals, Ltd.	金	*	2.87	0.14 (5.13%)	104	2.73-2.92	2012-01-24
73	TSX:AXY Alterra Power Corp	*	*	0.56	0.00 (0%)	245	0.55-0.57	2012-02-13
74	TSXV:AHR Amarc Resources Ltd.	金	銅	0.47	0.00 (0%)	32	0.47-0.47
75	NASDAQ:ANCI American Caresource Holdings, Inc.	*	*	0.57	0.02 (3.39%)	29	0.57-0.59	2011-03-17
76	NYSE:AOB American Oriental Bioengineering, Inc.	*	*	0.69	0.01 (1.46%)	336	0.68-0.70	2012-02-22
77	NASDAQ:ASEI American Science & Engineering, Inc.	*	*	74.42	0.16 (0.21%)	26	74.41-75.13	2012-01-06
78	TSX:ARG Amerigo Resources Ltd.	銅	鉬	0.94	0.05 (5.62%)	129	0.89-0.94	2012-01-27
79	NASDAQ:ARGN Amerigon, Inc.	*	*	15.39	0.01 (0.06%)	77	15.20-15.43	2011-11-30
80	TSX:AMF Amorfix Life Sciences Limited	*	*	0.26	0.00 (0%)	3	0.26-0.26	2012-02-10
81	NASDAQ:AMSC Amsc	*	*	4.67	0.04 (0.85%)	386	4.67-4.81	2012-02-15
82	TSXV:AAG Andean American Gold Corp	金	金	0.21	0.01 (2.5%)	32	0.20-0.22
83	NASDAQ:ANDE Andersons, Inc.	*	*	44.13	0.16 (0.36%)	169	43.82-44.50	2011-12-16
84	TSXV:ADM Andina Minerals Inc.	金	*	0.85	0.01 (1.19%)	20	0.84-0.85	2012-02-13
85	TSX:NGL Angle Energy, Inc.	石油天然氣	*	6.24	0.17 (2.8%)	619	6.00-6.30	2012-02-13
86	TSXV:ANI Animas Resources Ltd.	金	*	0.18	0.01 (2.78%)	31	0.16-0.18	2011-09-21
87	AMEX:AIS Antares Pharma, Inc.	*	*	2.67	0.04 (1.52%)	1,199	2.62-2.72	2012-01-17
88	TSX:AVM Anvil Mining Ltd.	銅	銅	8.00	0.01 (0.12%)	69	7.99-8.01	2011-11-23
89	TSXV:APE Apogee Silver Ltd	銀	銀	0.18	0.01 (2.7%)	620	0.18-0.19
90	TSXV:AQM Aqm Copper, Inc.	銅	*	0.46	0.00 (0%)	19	0.46-0.49	2012-02-22
91	TSXV:ARN Arcan Resources Limited	石油天然氣	石油天然氣	5.95	0.04 (0.67%)	606	5.90-6.04
92	NASDAQ:ARBA Ariba, Inc.	*	*	28.67	0.73 (2.48%)	839	28.62-29.74	2012-02-21
93	TSX:ABC Asia Bio-chem Group Corporation	*	*	0.20	0.01 (4.88%)	8,450	0.17-0.20	2011-12-28
94	NASDAQ:ASTX Astex Pharmaceuticals Inc	*	*	1.91	0.04 (1.8%)	349	1.90-1.94	2011-09-12
95	NASDAQ:ATRO Astronics Corporation	*	*	33.22	0.49 (1.45%)	40	33.14-33.90	2012-02-06
96	TSXV:AST Astur Gold Corp	金	金	1.28	0.03 (2.4%)	14	1.28-1.30
97	NASDAQ:ATAI Ata Inc.	*	*	7.15	0.15 (2.19%)	3	6.93-7.15	2011-10-20
98	TSX:ATA Ats Automation Tooling Systems Inc.	*	*	7.89	0.01 (0.13%)	251	7.88-7.92	2012-02-08
99	TSX:AZC Augusta Resource Corporation			3.06	0.01 (0.33%)	193	2.99-3.10	2012-01-23
100	TSXV:AUV Augyva Inc.	鐵礦石	鐵礦石	0.29	0.01 (1.69%)	32	0.29-0.30	2012-02-09
101	TSX:AUQ Aurico Gold Inc	金	*	9.44	0.12 (1.29%)	523	9.25-9.57	2012-02-03
102	TSX:AVL Avalon Rare Metals Inc	稀土	*	2.94	0.03 (1.01%)	322	2.93-3.02	2011-11-09
103	NASDAQ:AVNR Avanir Pharmaceuticals	*	*	2.81	0.06 (2.09%)	534	2.80-2.90	2012-02-08
104	TSXV:AVT Avanti Mining, Inc.	鉬	鉬	0.11	0.00 (0%)	123	0.11-0.11
105	TSX:BAJ Baja Mining Corp.	銅	鈷	0.93	0.00 (0%)	100	0.93-0.94	2012-02-14
106	AMEX:BLD Baldwin Technology Company, Inc.	*	*	0.89	0.00 (0.23%)	1	0.89-0.89	2012-02-09
107	TSX:BLD Ballard Power Systems, Inc.	*	*	1.70	0.07 (4.29%)	319	1.65-1.74	2012-02-21
108	TSXV:BAR Balmoral Resources Ltd.	金	金	1.02	0.02 (2%)	253	0.95-1.04
109	TSX:BAA Banro Corporation	銅	銅	5.46	0.45 (8.98%)	2,468	4.99-5.57
110	NASDAQ:BBSI Barrett Business Services, Inc.	*	*	16.89	0.33 (1.92%)	15	16.84-17.34	2012-02-21
111	TSXV:BCM Bear Creek Mining Corporation	多金屬	多金屬	3.77	0.17 (4.72%)	187	3.55-3.82
112	NASDAQ:BIOC Bioclinica, Inc.	*	*	5.53	0.12 (2.12%)	5	5.53-5.70	2012-02-09
113	NASDAQ:BDSI Biodelivery Sciences International, Inc.	*	*	2.34	0.01 (0.43%)	103	2.34-2.40	2012-02-16
114	TSX:BXI Bioexx Specialty Proteins, Inc.	*	*	0.27	0.01 (1.82%)	987	0.26-0.29	2012-01-30
115	NASDAQ:BMRN Biomarin Pharmaceuticals Inc	*	*	35.03	0.23 (0.65%)	1,866	34.81-35.86	2012-02-21
116	TSX:PXX Blackpearl Resources, Inc.	石油天然氣	*	4.81	0.14 (3%)	1,492	4.62-4.91	2011-07-06
117	NASDAQ:BPHX Bluephoenix Solutions, Ltd.	*	*	2.40	0.05 (2.04%)	3	2.29-2.44	2012-02-13
118	TSX:BLX Boralex Inc.	*	*	8.37	0.03 (0.36%)	25	8.25-8.50	2012-02-21
119	TSXV:BXX Boxxer Gold Corp.			0.16	0.01 (3.23%)	203	0.16-0.17	2012-02-21
120	TSX:BOY Boyuan Construction Group, Inc.	*	*	1.49	0.05 (3.47%)	104	1.27-1.49	2012-02-22
121	TSXV:BGC Brazilian Gold Corporation	金	金	0.64	0.05 (8.47%)	1,163	0.59-0.74	2012-02-22
122	TSX:BRD Brigus Gold Corp	金	金	1.04	0.05 (5.05%)	794	0.99-1.07
123	NASDAQ:BSQR Bsquare Corporation	*	*	4.08	0.10 (2.39%)	17	4.08-4.20	2012-01-24
124	TSX:BUI Buhler Industries Inc.	*	*	5.35	0.00 (0%)	0	5.35-5.35	2011-08-12
125	TSX:BU Burcon Nutrascience Corporation	*	*	6.50	0.09 (1.37%)	22	6.38-6.83	2011-11-15
126	NASDAQ:CADX Cadence Pharmaceuticals, Inc.	*	*	3.86	0.03 (0.77%)	211	3.86-3.97	2011-11-23
127	TSXV:CAA Callinan Royalties Corp	金	銀	3.06	0.08 (2.68%)	79	3.04-3.08	2012-02-15
128	NASDAQ:CSIQ Canadian Solar, Inc.	*	*	4.29	0.11 (2.63%)	2,966	4.26-4.60	2012-02-22
129	TSX:CS Capstone Mining Corp.	銅	銅	3.34	0.03 (0.89%)	1,057	3.32-3.39
130	TSX:COM Cardiome Pharma Corporation	*	*	2.18	0.11 (4.8%)	17	2.18-2.27	2011-11-04
131	AMEX:CXM Cardium Therapeutics, Inc.	*	*	0.27	0.01 (3.02%)	655	0.27-0.28
132	TSX:CMH Carmanah Technologies Corporation	*	*	0.50	0.02 (4.17%)	100	0.45-0.50	2012-01-10
133	TSX:CPN Carpathian Gold Inc.	金	金	0.53	0.00 (0%)	549	0.53-0.55
134	NASDAQ:CRZO Carrizo Oil & Gas, Inc.	石油天然氣	*	27.27	0.28 (1.02%)	617	27.01-27.83	2012-02-21
135	TSXV:CCD Cascadero Copper Corporation	金	金	0.18	0.01 (5.88%)	366	0.17-0.19
136	TSXV:CRI Castle Resources, Inc.			0.50	0.04 (7.41%)	127	0.50-0.50	2012-02-21
137	TSXV:TCF Cbm Asia Development Corp	石油天然氣	*	0.18	0.00 (0%)	63	0.17-0.18	2012-02-10
138	AMEX:CVM Cel-sci Corporation	*	*	0.36	0.01 (3.51%)	939	0.36-0.38	2012-01-26
139	NASDAQ:CTIC Cell Therapeutics, Inc.	*	*	1.32	0.10 (7.04%)	3,362	1.31-1.43	2012-02-17
140	NASDAQ:CLSN Celsion Corporation	*	*	2.06	0.03 (1.44%)	255	2.03-2.11	2011-03-02
141	TSX:CLT Celtic Exploration Ltd.	石油天然氣	*	18.78	0.25 (1.31%)	430	18.62-18.91	2012-02-13
142	TSXV:CTN Centurion Minerals, Ltd.	金	金	0.42	0.00 (0%)	0	0.42-0.42
143	NASDAQ:CNTY Century Casinos, Inc.	*	*	2.88	0.01 (0.35%)	62	2.85-2.98	2011-11-08
144	TSX:CGA Cga Mining Limited	金	銅	2.25	0.07 (3.21%)	624	2.10-2.25
145	TSX:CHM Champion Minerals, Inc.	鐵礦石	鐵礦石	2.02	0.01 (0.5%)	370	2.01-2.03
146	NASDAQ:CHTP Chelsea Therapeutics International, Ltd.	*	*	2.41	0.23 (8.71%)	3,547	2.36-2.71	2012-01-26
147	NASDAQ:CADC China Advanced Construction Materials Group, Inc.	*	*	2.38	0.02 (0.85%)	29	2.36-2.38	2011-11-14
148	NASDAQ:CAAS China Automotive Systems, Inc.	*	*	5.24	0.16 (3.15%)	29	5.07-5.30	2012-01-05
149	NASDAQ:CBPO China Biologic Products, Inc.	*	*	9.85	0.00 (0%)	17	9.75-10.09	2011-10-28
150	NASDAQ:CDII China Direct Industries Inc	*	*	0.92	0.00 (0.43%)	21	0.91-0.94	2012-01-23
151	NASDAQ:GRRF China Grentech Corporation, Ltd.	*	*	3.00	0.02 (0.67%)	42	2.97-3.00	2012-01-20
152	NASDAQ:CNIT China Information Technology, Inc.	*	*	0.84	0.02 (1.82%)	43	0.82-0.86	2011-12-27
153	AMEX:CMFO China Marine Food Group	*	*	1.62	0.07 (4.52%)	48	1.52-1.63	2011-10-18
154	NASDAQ:CMED China Medical Technologies, Inc.	*	*	1.82	0.00 (0%)	0	-	2011-12-13
155	NASDAQ:CHNG China Natural Gas, Inc.	石油天然氣	*	1.93	0.00 (0%)	0	-	2011-11-11
156	AMEX:CNGL China Nutrifruit Group Limited	*	*	0.41	0.03 (7.14%)	13	0.41-0.45	2012-02-13
157	AMEX:CPHI China Pharma Holding, Inc.	*	*	0.76	0.01 (1.33%)	45	0.72-0.76	2011-11-11
158	NASDAQ:CPSL China Precision Steel, Inc.	*	*	0.47	0.01 (1.09%)	85	0.45-0.47	2012-02-21
159	NASDAQ:CREG China Recycling Energy Corporation	*	*	1.17	0.02 (1.52%)	4	1.15-1.18	2011-11-15
160	AMEX:SHZ China Shen Zhou Mining & Resources, Inc.	螢石	銅	1.61	0.01 (0.62%)	58	1.58-1.65	2012-02-21
161	NASDAQ:CSUN China Sunergy Co., Ltd.	*	*	3.05	0.05 (1.67%)	140	2.93-3.18	2012-02-14
162	NASDAQ:CTFO China Transinfo Technology Corporation	*	*	5.14	0.01 (0.19%)	98	5.05-5.16	2012-02-21
163	NASDAQ:CVVT China Valves Technology, Inc.	*	*	2.36	0.01 (0.43%)	104	2.33-2.44	2012-02-09
164	NASDAQ:CXDC China Xd Plastics Co., Ltd.	*	*	5.20	0.00 (0%)	42	5.20-5.24	2011-12-15
165	NASDAQ:CNYD China Yida Holding, Co.	*	*	1.92	0.14 (7.87%)	17	1.68-1.98	2011-11-29
166	NYSE:CBR Ciber, Inc.	*	*	4.17	0.04 (0.97%)	194	4.05-4.25	2012-01-23
167	TSX:CKI Clarke, Incorporated	*	*	4.20	0.00 (0%)	0	4.20-4.20	2012-02-16
168	NASDAQ:CLNE Clean Energy Fuels Corporation	*	*	17.52	0.29 (1.68%)	1,369	17.21-17.65	2012-02-06
169	NASDAQ:CLNT Cleantech Solutions International Inc	*	*	0.29	0.03 (9.53%)	351	0.27-0.31	2011-05-11
170	NASDAQ:CKSW Clicksoftware Technologies, Ltd.	*	*	10.20	0.01 (0.1%)	166	9.91-10.23	2012-02-08
171	TSX:COA Coastal Contacts Inc.	*	*	2.38	0.08 (3.48%)	37	2.28-2.38	2012-02-16
172	NASDAQ:COGO Cogo Group, Inc.	*	*	2.31	0.19 (8.96%)	124	2.11-2.33	2011-07-27
173	NASDAQ:CWTR Coldwater Creek	*	*	1.06	0.02 (1.85%)	241	1.05-1.09	2011-10-19
174	TSX:CSI Colossus Minerals, Inc.			7.14	0.08 (1.11%)	425	7.13-7.30	2012-01-18
175	TSXV:CCE Commerce Resources Corp.			0.36	0.02 (4%)	136	0.35-0.37	2012-01-27
176	NASDAQ:CTGX Computer Task Group, Inc.	*	*	14.52	0.20 (1.4%)	40	14.28-14.79	2012-01-04
177	AMEX:MCF Contango Oil & Gas Company	石油天然氣	*	63.65	0.73 (1.13%)	59	63.52-64.78	2012-02-09
178	TSX:CNL Continental Gold Ltd.	金	金	8.56	0.06 (0.71%)	136	8.28-8.63	2011-11-23
179	TSXV:CGP Cornerstone Capital Resources Inc.			0.09	0.00 (0%)	1,406	0.08-0.10	2012-02-22
180	TSX:CDH Corridor Resources, Incorporated	石油天然氣	*	0.88	0.03 (3.53%)	129	0.83-0.88	2011-12-21
181	TSX:BCB Cott Corp	*	*	6.66	0.08 (1.22%)	72	6.52-6.72	2012-02-17
182	TSXV:CCV Counterpath Corporation	*	*	2.00	0.01 (0.5%)	5	1.99-2.00	2012-02-13
183	TSXV:CZH Crazy Horse Resources, Inc.	銅	金	0.27	0.01 (3.57%)	46	0.27-0.28
184	NASDAQ:CREE Cree, Inc.	*	*	30.12	0.21 (0.7%)	2,587	29.95-31.00	2012-02-01
185	TSX:CTA Crocotta Energy, Inc.	石油天然氣	*	3.50	0.00 (0%)	11	3.44-3.50	2012-02-09
186	NASDAQ:DAEG Daegis Inc	*	*	1.78	0.07 (4.09%)	2	1.75-1.78	2011-06-21
187	TSX:DEE Delphi Energy Corporation	石油天然氣	*	1.87	0.06 (3.31%)	219	1.80-1.89	2012-01-19
188	NASDAQ:DEPO Depomed, Inc.	*	*	6.38	0.22 (3.33%)	259	6.37-6.63	2012-01-24
189	NASDAQ:DLLR Dfc Global Corp	*	*	18.48	0.40 (2.12%)	243	18.30-18.96	2011-12-15
190	TSX:CUR Diagnocure Inc.	*	*	0.92	0.03 (3.16%)	39	0.92-0.95	2011-09-08
191	NASDAQ:DGIT Digital Generation Inc	*	*	10.64	0.17 (1.57%)	620	10.60-10.96	2011-08-30
192	TSXV:DON Donner Metals Limited	多金屬	多金屬	0.26	0.01 (1.96%)	438	0.25-0.27
193	TSXV:DEI Donnybrook Energy, Inc.			0.22	0.01 (4.35%)	830	0.22-0.23	2012-01-27
194	TSX:DMM Dynasty Metals & Mining Inc	金	*	2.37	0.03 (1.28%)	30	2.30-2.41	2011-01-21
195	TSXV:EAS East Asia Minerals Corporation	金	銅	0.79	0.02 (2.47%)	179	0.76-0.81	2012-02-13
196	TSXV:ECX Eastcoal, Inc.			0.38	0.04 (9.52%)	62	0.38-0.40	2012-01-19
197	TSX:ER Eastmain Resources	金	*	1.26	0.01 (0.8%)	121	1.25-1.30	2012-01-03
198	NASDAQ:EBIX Ebix, Inc.	*	*	23.76	0.02 (0.08%)	618	23.25-24.06	2012-02-03
199	NASDAQ:ELON Echelon Corporation	*	*	5.25	0.09 (1.69%)	74	5.25-5.46	2012-02-06
200	NASDAQ:EDGR Edgar Online, Inc.	*	*	0.61	0.03 (5.17%)	77	0.59-0.63	2012-01-17
201	TSXV:EDW Edgewater Exploration	金	銅	0.49	0.02 (3%)	29	0.48-0.50
202	AMEX:EMAN Emagin Corporation	*	*	3.82	0.18 (4.5%)	107	3.80-4.05	2012-02-06
203	NYSE:ES Energy Solutions, Inc.	*	*	4.53	0.01 (0.22%)	611	4.51-4.59	2011-11-08
204	TSX:ETG Entree Gold, Inc.	金	*	1.30	0.01 (0.78%)	42	1.24-1.30	2012-01-04
205	TSXV:EPZ Esperanza Resources Corp	金	銀	1.69	0.04 (2.42%)	24	1.63-1.69
206	TSX:EE Exall Energy Corporation	石油天然氣	*	1.66	0.07 (4.05%)	69	1.65-1.74	2012-02-06
207	TSX:EXN Excellon Resources Inc.	金	金	0.59	0.01 (1.67%)	174	0.59-0.60
208	TSX:XRC Exeter Resource Corporation	金	銅	3.58	0.11 (3.17%)	107	3.35-3.64	2011-08-09
209	TSX:XG Extorre Gold Mines Ltd	金	銀	8.23	0.18 (2.24%)	493	7.92-8.30
210	NASDAQ:EZPW Ezcorp, Inc.	*	*	31.01	0.20 (0.64%)	284	30.89-31.24	2012-02-02
211	OTCBB:FEEC Far East Energy Corp	石油天然氣	*	0.30	0.01 (3.23%)	301	0.30-0.31	2012-01-26
212	NASDAQ:FARO Faro Technologies, Inc.	*	*	57.50	0.22 (0.38%)	39	56.41-58.01	2011-11-16
213	NYSE:ADY Feihe International, Inc.	*	*	3.47	0.02 (0.57%)	64	3.39-3.50	2011-10-21
214	TSXV:FAU Fire River Gold Corp.	金	金	0.22	0.01 (2.33%)	285	0.22-0.22
215	NASDAQ:FCFS First Cash Financial Services, Inc.	*	*	42.81	0.44 (1.02%)	247	42.49-43.40	2012-01-17
216	TSX:FNI First Nickel Incorporated	*	*	0.13	0.01 (8.7%)	526	0.13-0.13
217	TSXV:FPX First Point Minerals Corp.			0.68	0.00 (0%)	45	0.68-0.69	2012-02-15
218	TSXV:FS First Star Resources	石油天然氣		0.03	0.01 (16.67%)	11	0.03-0.03	2011-06-09
219	NASDAQ:FMCN Focus Media Holding, Ltd.	*	*	23.68	0.34 (1.42%)	811	23.51-24.73	2012-01-10
220	TSX:FCO Formation Metals	鈷	銅	0.62	0.00 (0%)	77	0.60-0.62	2012-02-07
221	TSX:FTP Fortress Paper Limited	*	*	37.28	0.07 (0.19%)	32	36.80-37.44	2011-11-24
222	NASDAQ:FTEK Fuel Tech, Inc.	*	*	6.40	0.03 (0.47%)	57	6.36-6.50	2012-02-08
223	NASDAQ:FCEL Fuelcell Energy, Inc.	*	*	1.71	0.24 (16.33%)	8,652	1.55-1.79	2012-02-22
224	NASDAQ:FSIN Fushi Copperweld, Inc.	*	*	8.35	0.16 (1.95%)	352	8.13-8.40	2011-11-21
225	NASDAQ:FFHL Fuwei Films Company Ltd.	*	*	1.60	0.03 (1.84%)	7	1.59-1.63	2011-12-01
226	TSX:GBU Gabriel Resources	金	*	5.96	0.04 (0.67%)	169	5.83-6.02	2011-10-25
227	NASDAQ:GAIA Gaiam, Inc.	*	*	3.44	0.02 (0.58%)	26	3.37-3.63	2012-02-01
228	TSXV:GWY Galway Resources Ltd.	金	*	1.48	0.04 (2.63%)	121	1.47-1.50	2012-02-16
229	NYSE:GSI General Steel Holdings, Inc.	*	*	1.05	0.02 (1.94%)	55	1.04-1.06	2011-08-15
230	OTCBB:GGOX Gigoptix, Inc.	*	*	1.83	0.02 (1.08%)	4	1.66-1.85	2012-01-05
231	TSX:GLG Glg Life Tech Corp	*	*	1.25	0.01 (0.79%)	1	1.17-1.25	2011-12-12
232	NASDAQ:GSOL Global Sources, Ltd.	*	*	4.99	0.04 (0.8%)	86	4.98-5.11	2012-01-11
233	AMEX:GSB Globalscape Incorporated	*	*	1.85	0.07 (3.93%)	40	1.80-1.86	2012-02-08
234	AMEX:GLOW Glowpoint, Inc.	*	*	2.96	0.02 (0.69%)	34	2.95-2.99	2012-02-09
235	TSX:GOZ Gold-ore Resources Ltd.	金	金	0.91	0.00 (0%)	100	0.89-0.91
236	TSX:GPD Golden Predator Corp	金	金	0.69	0.05 (7.81%)	276	0.64-0.70
237	TSXV:GRR Golden Reign Resources Limited			1.00	0.05 (4.76%)	131	0.98-1.05	2012-02-22
238	TSX:GSC Golden Star Resources, Ltd.	金	金	2.03	0.02 (0.98%)	235	2.00-2.06
239	AMEX:GHM Graham Corporation	*	*	24.40	0.06 (0.25%)	50	24.29-24.60	2012-02-08
240	TSX:GC Great Canadian Gaming Corporation	*	*	8.80	0.20 (2.33%)	100	8.64-8.81	2011-09-06
241	TSX:GPR Great Panther Silver Ltd.			2.63	0.03 (1.15%)	304	2.56-2.63	2012-01-23
242	TSXV:GWG Great Western Minerals Group Ltd.	稀土	稀土	0.60	0.01 (1.69%)	203	0.59-0.60
243	TSXV:GR Greenlight Resources, Inc.	鋰	鋰	0.10	0.01 (5.26%)	82	0.10-0.11	2011-11-09
244	AMEX:GVP Gse Systems	*	*	1.95	0.09 (4.84%)	9	1.85-1.98	2012-01-31
245	NASDAQ:GTAT Gt Advanced Technologies Inc	*	*	9.17	0.20 (2.13%)	2,348	9.13-9.50	2012-02-01
246	NYSE:GU Gushan Environmental Energy Limited	*	*	1.27	0.02 (1.55%)	13	1.25-1.27	2011-12-21
247	TSX:GUY Guyana Goldfields Inc.			8.27	0.19 (2.35%)	418	8.00-8.37	2012-01-24
248	NASDAQ:HALO Halozyme Therapeutics, Inc.	*	*	10.97	0.55 (4.77%)	770	10.94-11.51	2012-02-10
249	TSX:HF Hanfeng Evergreen	*	*	2.43	0.04 (1.62%)	26	2.42-2.48	2012-02-14
250	NASDAQ:HSOL Hanwha Solarone Co Ltd.	*	*	1.95	0.09 (4.41%)	848	1.92-2.00	2012-01-04
251	NASDAQ:HBIO Harvard Bioscience, Inc.	*	*	4.15	0.03 (0.73%)	94	4.10-4.19	2011-11-29
252	TSX:HAT Hathor Exploration Ltd.	鈾	*	4.70	0.00 (0%)	32	4.69-4.70	2012-01-12
253	TSX:HBP Helix Biopharma Corporation	*	*	1.94	0.01 (0.51%)	3	1.88-1.94	2012-01-09
254	NASDAQ:HOLI Hollysys Automation Technologies Ltd	*	*	9.87	0.20 (2.07%)	310	9.71-10.00	2011-12-27
255	NASDAQ:HOTT Hot Topic, Inc.	*	*	8.22	0.02 (0.24%)	466	8.07-8.28	2011-09-01
256	TSXV:HUD Hudson Resources Inc.			0.43	0.00 (0%)	88	0.43-0.45	2012-01-10
257	NASDAQ:HDSN Hudson Technology, Inc.	*	*	2.93	0.04 (1.35%)	23	2.93-3.10	2012-01-06
258	TSX:HYG Hydrogenics Corporation	*	*	5.71	0.12 (2.15%)	2	5.59-5.95	2012-01-17
259	TSX:ICP Ic Potash Corp			1.03	0.07 (7.29%)	533	0.94-1.03	2012-02-16
260	TSXV:ICO Ico Therapeutics, Inc.	*	*	0.34	0.01 (1.47%)	27	0.34-0.34	2011-02-23
261	NASDAQ:ICON Iconix Brand Group, Inc.	*	*	19.78	1.15 (5.49%)	1,594	19.64-21.95	2012-02-22
262	NASDAQ:ICUI Icu Medical, Inc.	*	*	45.63	1.28 (2.73%)	89	45.63-46.73	2012-01-30
263	NASDAQ:IGTE Igate Corporation	*	*	17.65	0.25 (1.44%)	287	17.27-18.11	2012-02-09
264	NASDAQ:IIVI Ii-vi, Inc.	*	*	23.34	0.10 (0.43%)	145	23.08-23.48	2012-01-24
265	NYSE:IMAX Imax Corporation	*	*	23.96	0.97 (3.89%)	1,315	23.83-25.00	2012-02-22
266	NASDAQ:IMMU Immunomedics, Inc.	*	*	3.55	0.05 (1.39%)	404	3.53-3.65	2012-02-08
267	TSXV:IPT Impact Silver Corp.			1.79	0.03 (1.7%)	80	1.77-1.80	2012-01-23
268	NASDAQ:SAAS Incontact, Inc.	*	*	5.48	0.03 (0.54%)	114	5.46-5.54	2012-02-16
269	NASDAQ:INFA Informatica Corporation	*	*	48.68	0.34 (0.7%)	684	48.20-49.36	2011-11-02
270	TSX:INE Innergex Renewable Energy, Inc.	*	*	10.26	0.08 (0.79%)	65	10.18-10.45	2011-11-29
271	TSX:ISN Insignia Energy Ltd	石油天然氣	*	1.00	0.01 (1.01%)	9	1.00-1.00	2012-02-15
272	TSX:ICI Inter-citic Minerals Inc.	金	*	1.32	0.03 (2.22%)	75	1.32-1.38	2012-02-14
273	TSX:IMP Intermap Technologies Class A	*	*	0.44	0.00 (0%)	3	0.44-0.44	2012-02-13
274	OTCBB:ISCO International Stem Cell	*	*	0.41	0.00 (0%)	70	-0.43	2011-11-10
275	TSX:ITH International Tower Hill Mines Ltd.			5.29	0.25 (4.96%)	92	5.04-5.30	2012-01-26
276	TSX:IAU Intrepid Mines Ltd			1.41	0.00 (0%)	429	1.40-1.43	2012-01-20
277	NASDAQ:SNAK Inventure Foods, Inc.	*	*	4.14	0.04 (0.98%)	5	4.09-4.15	2011-10-26
278	NASDAQ:ITRI Itron Inc.	*	*	46.52	0.26 (0.56%)	458	46.39-46.93	2012-02-21
279	TSX:IE Ivanhoe Energy, Inc.	石油天然氣	*	0.93	0.01 (1.06%)	374	0.92-0.97	2012-01-11
280	NASDAQ:JASO Ja Solar Holdings Company Limited American Deposit Receipt Repr 1 Share	*	*	2.08	0.06 (2.8%)	6,582	2.03-2.17	2012-02-17
281	TSX:JAG Jaguar Mining, Inc.	金	*	6.69	0.11 (1.62%)	205	6.62-6.90	2012-02-16
282	NASDAQ:JST Jinpan International, Ltd.	*	*	8.43	0.33 (3.77%)	39	8.35-8.79	2012-01-17
283	TSXV:KAM Kaminak Gold Corporation			2.64	0.04 (1.49%)	273	2.60-2.72	2012-02-02
284	NYSE:KDN Kaydon Corporation	*	*	34.96	0.54 (1.52%)	99	34.84-35.61	2011-10-28
285	TSX:KMP Killam Properties, Incorporated	*	*	12.25	0.00 (0%)	52	12.15-12.29	2011-12-22
286	TSX:LMA La Mancha Resources Inc.	金	金	3.38	0.08 (2.42%)	190	3.27-3.38
287	TSX:DDS Labopharm Inc.	*	*	0.29	0.00 (0%)	95	0.29-0.29	2011-10-05
288	TSX:LIM Labrador Iron Mines Holdings Ltd.	鐵礦石	*	6.06	0.16 (2.71%)	189	5.82-6.09	2012-02-15
289	TSX:LSG Lake Shore Gold Corp	金	*	1.68	0.17 (11.26%)	9,466	1.50-1.73	2012-01-04
290	NASDAQ:LNDC Landec Corporation	*	*	6.74	0.22 (3.16%)	50	6.72-6.93	2012-01-04
291	AMEX:LCI Lannett, Incorporated	*	*	4.30	0.06 (1.38%)	27	4.24-4.41	2012-01-30
292	TSXV:LRA Lara Exploration Ltd.	鎳	鎳	1.17	0.00 (0%)	91	1.16-1.17
293	NYSE:LDK Ldk Solar Company, Ltd.	*	*	6.15	0.03 (0.49%)	1,602	5.90-6.36	2012-01-05
294	TSXV:LPS Legend Power Systems, Inc.	*	*	0.09	0.00 (0%)	10	0.09-0.09	2011-11-08
295	TSX:LVN Levon Resources, Ltd.	金	金	0.88	0.01 (1.12%)	101	0.88-0.90
296	TSX:LEX Lexam Vg Gold, Inc.			0.36	0.02 (4.05%)	223	0.35-0.37	2012-01-04
297	OTCBB:LFVN Lifevantage Corporation	*	*	1.86	0.04 (2.2%)	494	1.84-1.92	2012-01-17
298	NASDAQ:LTBR Lightbridge Corp	*	*	3.50	0.19 (5.15%)	80	3.50-3.93	2012-02-22
299	NASDAQ:LIME Lime Energy Co.	*	*	3.35	0.05 (1.47%)	17	3.33-3.40	2012-02-03
300	TSXV:LM Lingo Media Corp	*	*	0.45	0.08 (20.27%)	1	0.45-0.45	2011-12-09
301	NASDAQ:LTON Linktone, Ltd.	*	*	1.23	0.05 (3.91%)	49	1.23-1.30	2011-12-06
302	TSXV:LGM Lions Gate Metals, Inc.	銅	鉬	0.50	0.02 (4.17%)	4	0.50-0.50	2012-02-16
303	NASDAQ:LPSN Liveperson, Inc.	*	*	14.89	0.13 (0.87%)	547	14.64-15.09	2012-01-05
304	NASDAQ:JADE Lj International, Inc.	*	*	2.36	0.04 (1.67%)	150	2.33-2.49	2012-01-05
305	OTCBB:LTUS Lotus Pharmaceuticals	*	*	0.22	0.01 (2.33%)	8	0.20-0.22	2011-11-11
306	OTCBB:LPTN Lpath, Inc.	*	*	0.84	0.08 (8.58%)	96	0.84-0.94	2011-12-08
307	NYSE:LXU Lsb Industries, Inc.	*	*	36.30	0.34 (0.93%)	48	36.12-36.74	2011-05-11
308	TSX:MCZ Mad Catz Interactive, Inc.	*	*	0.57	0.02 (3.64%)	36	0.56-0.57	2012-01-18
309	TSX:MAA Magindustries Corp.	鉀鹽		0.16	0.01 (3.33%)	3	0.15-0.16	2012-01-19
310	TSXV:MJS Majestic Gold Corp.			0.17	0.01 (3.03%)	416	0.16-0.17
311	NASDAQ:MNTX Manitex International, Inc.	*	*	6.62	0.13 (1.93%)	83	6.40-6.84	2012-01-31
312	OTCBB:MVTG Mantra Venture Group Limited	*	*	0.02	0.00 (4.29%)	12	0.02-0.02	2011-10-11
313	TSX:MOZ Marathon Gold Corp	金	金	0.89	0.00 (0%)	2	0.89-0.89
314	TSX:MN March Networks Corporation	*	*	4.91	0.00 (0%)	14	4.91-4.92	2012-02-21
315	NASDAQ:MASI Masimo Corporation	*	*	21.29	0.27 (1.25%)	653	21.13-21.64	2011-10-25
316	TSXV:MAT Matamec Explorations Inc.			0.34	0.01 (2.9%)	223	0.33-0.35	2012-01-30
317	TSX:MAW Mawson Resources Ltd.	鈾	鈾	1.41	0.02 (1.44%)	81	1.37-1.43
318	NASDAQ:MXWL Maxwell Technologies, Inc.	*	*	18.19	0.39 (2.1%)	314	17.79-18.50	2012-02-17
319	TSX:MBC Mbac Fertilizer Corp	磷酸鹽	鉀鹽	2.98	0.00 (0%)	34	2.97-3.02
320	TSX:MKP Mcan Mortgage Corporation	*	*	14.96	0.06 (0.4%)	10	14.85-14.99	2011-11-14
321	TSX:MUX Mcewen Mining Inc	金	*	5.69	0.20 (3.64%)	421	5.46-5.76	2012-01-20
322	NASDAQ:MDCI Medical Action Industries	*	*	5.46	0.01 (0.18%)	69	5.36-5.53	2012-02-01
323	NYSE:MRX Medicis Pharmaceuticals Corporation	*	*	33.19	0.32 (0.95%)	686	33.02-33.62	2011-12-14
324	TSXV:MFS Medifocus Inc.			0.00	0.00 (0%)	0	-	2011-12-23
325	NASDAQ:MDVN Medivation, Inc.	*	*	65.08	1.95 (3.09%)	714	62.59-65.55	2012-01-17
326	TSX:MGA Mega Uranium Limited	鈾	*	0.33	0.00 (0%)	442	0.32-0.34	2012-01-23
327	TSX:ML Mercator Minerals, Ltd.	銅	鉬	1.67	0.03 (1.76%)	836	1.67-1.71
328	NASDAQ:MGPI Mgp Ingredients, Inc.	*	*	6.47	0.12 (1.82%)	5	6.47-6.62	2011-11-09
329	NASDAQ:MITI Micromet, Inc.	*	*	10.96	0.00 (0%)	2,009	10.96-10.97	2012-02-15
330	NASDAQ:MIDD Middleby Corporation	*	*	98.61	0.27 (0.27%)	51	98.14-99.77	2011-12-02
331	TSXV:MD Midland Exploration, Incorporated	金	鋅	1.55	0.05 (3.13%)	5	1.55-1.55	2012-02-22
332	TSX:MGO Migao Corp	*	*	3.58	0.01 (0.28%)	103	3.50-3.68	2012-02-14
333	AMEX:MFN Minefinders, Ltd.	金	銀	15.48	0.31 (2.04%)	973	15.08-15.50	2012-01-09
334	TSX:MAI Minera Andes, Inc.	金	金	2.58	0.00 (0%)	2,734	2.48-2.73	2011-12-09
335	TSXV:MMV Mineral Mountain Resources Ltd.			0.28	0.01 (3.7%)	138	0.27-0.28	2012-02-07
336	AMEX:MGN Mines Management, Inc.	銀	銅	2.02	0.02 (0.98%)	68	1.99-2.07	2012-01-10
337	TSX:MT Miranda Technologies, Incorporated	*	*	10.99	0.11 (0.99%)	15	10.84-11.05	2011-12-22
338	TSXV:MRZ Mirasol Resources Ltd.	*	*	3.65	0.08 (2.24%)	46	3.52-3.65
339	TSX:MSD Mosaid Technologies Incorporated	*	*	45.96	0.00 (0%)	5	45.96-45.98	2012-02-09
340	NASDAQ:MPAA Motorcar Parts Of America, Inc.	*	*	8.14	0.09 (1.12%)	71	8.05-8.19	2012-02-13
341	TSXV:NKW Naikun Wind Energy Group, Inc.	*	*	0.14	0.00 (0%)	0	0.14-0.14	2011-05-16
342	NASDAQ:NANO Nanometrics Incorporated	*	*	18.71	0.17 (0.9%)	131	18.65-18.89	2012-01-23
343	TSXV:NAT Naturally Advanced Technologies, Inc.	*	*	2.11	0.01 (0.48%)	35	2.11-2.25	2012-02-22
344	NASDAQ:BABY Natus Medical, Inc.	*	*	11.02	0.05 (0.45%)	55	10.97-11.10	2011-10-27
345	TSX:NUS Nautilus Minerals, Incorporated	銅	金	2.15	0.00 (0%)	28	2.10-2.15
346	TSX:NEM Neo Material Technologies, Inc.	*	*	8.78	0.03 (0.34%)	676	8.72-8.93	2011-11-10
347	NASDAQ:NEOG Neogen Corporation	*	*	34.43	0.09 (0.26%)	137	33.84-34.63	2012-01-03
348	OTCBB:NGNM Neogenomics, Inc.	*	*	1.72	0.03 (1.71%)	49	1.68-1.75	2012-02-16
349	TSX:NTB Neptune Technologies & Bioressources Inc.	*	*	3.25	0.11 (3.5%)	77	3.14-3.25	2012-02-13
350	NYSE:N Netsuite, Inc.	*	*	45.27	0.17 (0.38%)	127	44.61-45.86	2011-12-05
351	TSXV:NGP Nevada Geothermal Power, Inc.	*	*	0.09	0.01 (5.26%)	101	0.08-0.09	2012-01-17
352	AMEX:UWN Nevada Gold & Casinos, Inc.	*	*	1.43	0.14 (8.92%)	69	1.37-1.54	2012-01-30
353	TSX:NML New Millenium Iron Corp	鐵礦石	鐵礦石	3.16	0.07 (2.17%)	821	3.06-3.20	2012-02-16
354	NASDAQ:EGOV Nic, Inc.	*	*	12.73	0.04 (0.31%)	165	12.55-12.85	2012-02-16
355	TSXV:NOT Noront Resources Ltd.	鎳	鎳	0.72	0.00 (0%)	128	0.72-0.73
356	OTCBB:NSATF Norsat International, Inc.	*	*	0.52	0.01 (2.06%)	25	0.52-0.52	2012-02-06
357	TSX:PDL North American Palladium, Ltd.	鈀	金	2.81	0.05 (1.81%)	207	2.76-2.86	2012-01-17
358	TSX:NDM Northern Dynasty Minerals, Ltd.	多金屬	多金屬	7.29	0.16 (2.15%)	179	7.07-7.40	2012-02-15
359	TSXV:NFR Northern Freegold Resources Ltd.	金	金	0.29	0.02 (5.45%)	62	0.28-0.29
360	TSXV:NGM Northern Gold Mining, Inc.			0.29	0.07 (18.57%)	385	0.28-0.32	2012-02-07
361	TSX:NAU Northland Resources Sa	鐵礦石	鐵礦石	1.20	0.01 (0.84%)	54	1.19-1.20
362	TSX:NG Novagold Resources, Inc.	金	*	8.81	0.07 (0.8%)	718	8.62-8.93	2012-02-21
363	TSXV:NVS Novus Energy, Inc.	石油天然氣	石油天然氣	1.02	0.00 (0%)	1,906	0.99-1.03
364	NASDAQ:OMPI Obagi Medical Products, Inc.	*	*	11.62	0.00 (0%)	106	11.30-11.71	2012-01-24
365	NASDAQ:OPTT Ocean Power Technologies	*	*	3.56	0.13 (3.79%)	119	3.50-3.63	2012-02-02
366	NASDAQ:OCLS Oculus Innovative Sciences, Inc.	*	*	1.35	0.07 (5.47%)	483	1.28-1.45	2011-12-23
367	NASDAQ:OFLX Omega Flex, Inc.	*	*	16.22	0.32 (1.93%)	0	16.22-16.36
368	NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc.	*	*	14.99	0.32 (2.18%)	123	13.90-15.01	2011-09-19
369	TSX:ONR Open Range Energy Corporation	石油天然氣	石油天然氣	1.38	0.02 (1.47%)	276	1.33-1.39
370	AMEX:TIS Orchids Paper Products Company	*	*	18.34	0.08 (0.43%)	33	18.19-18.53	2011-10-04
371	AMEX:ONP Orient Paper, Inc.	*	*	4.03	0.07 (1.71%)	187	4.00-4.20	2012-02-16
372	NASDAQ:SEED Origin Agritech, Ltd.	*	*	2.49	0.03 (1.19%)	42	2.46-2.53	2012-01-19
373	AMEX:OESX Orion Energy Systems, Inc.	*	*	2.65	0.01 (0.38%)	67	2.55-2.74	2011-07-07
374	NYSE:ORA Ormat Technologies, Inc.	*	*	18.24	0.10 (0.55%)	305	18.03-18.42	2012-02-16
375	NASDAQ:OSIS Osi Systems, Inc.	*	*	52.59	0.14 (0.27%)	97	52.25-52.93	2012-02-16
376	NASDAQ:OSIR Osiris Therapeutics, Inc.	*	*	4.75	0.08 (1.66%)	138	4.61-4.88	2012-01-03
377	TSX:PCE Pace Oil & Gas Ltd.	石油天然氣	*	5.69	0.04 (0.7%)	42	5.66-5.80	2011-03-08
378	TSXV:PMA Pachamama Resources Ltd.	金	金	0.80	0.03 (3.9%)	12	0.77-0.80
379	TSX:PIH Pacific Insight Electronics Corp.	*	*	1.66	0.00 (0%)	0	1.66-1.85
380	TSXV:PAW Pacific Wildcat Resources Corp	稀土	鈮	0.39	0.02 (3.7%)	75	0.39-0.40
381	TSX:PLB Paladin Labs, Inc.	*	*	43.80	1.76 (4.19%)	21	42.05-43.91	2012-02-21
382	NYSE:PAR Par Technology Corp.	*	*	4.95	0.13 (2.56%)	9	4.86-5.08	2012-02-16
383	AMEX:PZG Paramount Gold And Silver Corporation	金	銀	2.55	0.02 (0.78%)	766	2.52-2.63	2012-02-16
384	TSX:PXT Parex Resources, Inc.	石油天然氣	石油天然氣	7.10	0.11 (1.57%)	2,292	6.86-7.13
385	AMEX:PCYG Park City Group, Inc.	*	*	3.30	0.04 (1.23%)	22	3.05-3.30	2012-02-14
386	TSX:PIX Peer 1 Network Corp	*	*	1.85	0.02 (1.07%)	17	1.83-1.86	2011-11-07
387	NASDAQ:PRFT Perficient, Inc.	*	*	11.80	0.46 (3.75%)	82	11.80-12.27	2012-02-09
388	TSXV:GAP Pharmagap Inc.	*	*	0.05	0.00 (0%)	114	0.05-0.05	2012-02-03
389	NYSE:PNK Pinnacle Entertainment Inc.	*	*	11.14	0.21 (1.85%)	517	11.13-11.44	2012-02-15
390	NASDAQ:PMFG Pmfg, Inc.	*	*	16.41	0.29 (1.74%)	118	16.40-16.80	2012-02-16
391	TSX:PN Pni Digital Media Inc	*	*	0.64	0.00 (0%)	90	0.64-0.65	2012-01-31
392	TSX:PTS Points International	*	*	9.25	0.05 (0.54%)	4	9.20-9.39	2012-01-04
393	NASDAQ:POWL Powell Industries, Inc.	*	*	34.08	0.39 (1.13%)	17	33.98-34.46	2012-02-07
394	NASDAQ:POWI Power Integrations, Inc.	*	*	37.95	0.11 (0.29%)	91	37.55-38.51	2011-08-02
395	NASDAQ:POWR Powersecure International, Inc.	*	*	6.15	0.01 (0.16%)	92	6.02-6.20	2012-02-06
396	TSX:PG Premier Gold Mines Ltd.	金	*	5.70	0.10 (1.79%)	518	5.57-5.76	2012-02-06
397	TSXV:PEM Premium Exploration, Inc.	金	*	0.15	0.00 (0%)	61	0.15-0.15	2011-09-07
398	NASDAQ:PKT Procera Networks, Inc.	*	*	19.31	0.27 (1.42%)	1,269	18.88-20.90	2012-02-14
399	TSX:PRX Protox Therapeutics, Incorporated	*	*	0.31	0.00 (0%)	78	0.31-0.31	2011-12-28
400	TSXV:PVS Puget Ventures, Inc.	鈷	鈷	0.49	0.00 (0%)	0	0.49-0.49
401	TSX:PSD Pulse Seismic, Inc.	*	*	1.79	0.02 (1.13%)	10	1.78-1.79	2012-02-06
402	TSX:PUR Pure Technologies Ltd.	*	*	4.41	0.01 (0.23%)	127	4.40-4.45	2012-01-27
403	NYSE:QXM Qiao Xing Communication Co., Ltd.	*	*	1.25	0.00 (0.01%)	9	1.22-1.28	2012-01-09
404	TSXV:QRM Quest Rare Minerals Ltd.	稀土	稀土	2.92	0.06 (2.1%)	86	2.84-2.95
405	TSX:QEC Questerre Energy Corp.	石油天然氣	*	0.74	0.01 (1.33%)	109	0.74-0.78	2011-07-08
406	TSX:RES Rare Element Resources Ltd.	金	稀土	6.41	0.00 (0%)	133	6.31-6.53	2012-02-06
407	TSX:RDK Redhawk Resources Inc.	銅	銅	0.60	0.00 (0%)	33	0.60-0.60
408	TSXV:RTZ Redtail Metals Corp	銅	鉛	0.20	0.00 (0%)	13	0.20-0.23	2011-10-31
409	NYSE:SOL Renesola Ltd.	*	*	2.90	0.12 (3.97%)	1,455	2.85-3.00	2012-01-12
410	AMEX:RTK Rentech Inc.	*	*	1.79	0.02 (1.13%)	1,321	1.76-1.83	2012-02-03
411	NASDAQ:DFZ Rg Barry Corporation	*	*	13.91	0.07 (0.5%)	16	13.80-13.97	2012-02-07
412	TSXV:RFC Rifco Inc.	*	*	1.20	0.05 (4.35%)	5	1.20-1.20	2012-01-23
413	NASDAQ:RNOW Rightnow Technologies, Inc.	*	*	0.00	0.00 (%)	0	-	2011-10-24
414	TSXV:RRI Riverside Resources, Inc.	金	*	0.85	0.00 (0%)	13	0.84-0.85	2012-02-21
415	TSXV:RVS Riverstone Resources Inc.			0.68	0.02 (2.86%)	123	0.68-0.71	2012-02-13
416	TSX:RMP Rmp Energy Inc	石油天然氣	*	2.43	0.01 (0.41%)	513	2.38-2.44	2011-12-19
417	TSX:RGT Rockgate Capital Corp.	鈾	金	1.18	0.01 (0.84%)	130	1.15-1.19
418	TSXV:RG Romios Gold Resources, Inc.			0.21	0.01 (2.33%)	49	0.21-0.22	2012-01-12
419	NASDAQ:ROYL Royale Energy, Inc.	石油天然氣	*	5.37	0.06 (1.1%)	491	5.28-5.60	2011-12-13
420	NASDAQ:RTIX Rti Biologics, Inc.	*	*	3.85	0.10 (2.53%)	127	3.85-3.97	2012-01-31
421	NASDAQ:RBCN Rubicon Technology, Inc.	*	*	12.38	0.38 (3.17%)	576	12.10-12.88	2011-12-06
422	TSX:RCM Ruggedcom, Incorporated	*	*	33.01	0.01 (0.03%)	19	32.96-33.07	2012-01-30
423	OTCBB:RVBHF Rvb Holdings, Ltd.	*	*	0.10	0.00 (0%)	0	-	2009-06-15
424	TSXV:RYG Ryan Gold Corp	金	金	0.70	0.00 (0%)	78	0.70-0.73
425	TSX:SBB Sabina Gold & Silver Corp			3.75	0.12 (3.31%)	305	3.60-3.80	2012-02-13
426	TSXV:SCM Sacre-coeur Minerals Ltd.	金	鑽石	0.18	0.01 (2.94%)	12	0.18-0.18	2011-12-15
427	NASDAQ:SLXP Salix Pharmaceuticals, Ltd.	*	*	46.19	0.34 (0.73%)	540	45.97-46.72	2011-11-08
428	TSX:SGR San Gold Corporation	金	*	1.73	0.02 (1.14%)	670	1.69-1.75	2010-06-10
429	TSX:SIS Savaria Corp.	*	*	1.54	0.09 (6.21%)	5	1.48-1.55	2011-12-08
430	NASDAQ:SCLN Sciclone Pharmaceuticals	*	*	4.80	0.00 (0%)	152	4.76-4.89	2012-01-09
431	TSXV:SBX Sea Breeze Power Corp.	*	*	0.07	0.00 (0%)	0	0.07-0.07	2009-10-09
432	TSXV:SIO Sensio Technologies, Inc.	*	*	0.36	0.02 (5.26%)	111	0.34-0.39	2012-01-26
433	TSX:SW Sierra Wireless, Inc.	*	*	7.44	0.06 (0.8%)	10	7.32-7.64	2012-02-21
434	AMEX:SIF Sifco Industries, Inc.	*	*	19.75	0.02 (0.1%)	3	19.75-20.00	2012-02-09
435	TSX:SVM Silvercorp Metals Inc.	銀	*	7.54	0.21 (2.86%)	574	7.32-7.65	2012-02-13
436	TSX:SLX Silvermex Resources, Inc.			0.47	0.01 (1.08%)	574	0.47-0.50	2012-02-15
437	OTCBB:SGAS Sino Gas International Holdings Inc	*	*	0.33	0.01 (2.94%)	10	0.31-0.33	2011-11-15
438	AMEX:SIHI Sinohub, Inc.	*	*	0.58	0.02 (3.61%)	52	0.57-0.62	2012-02-14
439	NASDAQ:SMBL Smart Balance, Inc.	*	*	5.65	0.10 (1.74%)	264	5.58-5.77	2012-01-06
440	NASDAQ:HEAT Smartheat, Inc.	*	*	4.18	0.23 (5.82%)	18	3.86-4.18	2011-03-03
441	OTCBB:SOPW Solar Power, Inc.	*	*	0.53	0.00 (0%)	137	0.50-0.55	2011-11-01
442	NASDAQ:SORL Sorl Auto Parts, Inc.	*	*	3.18	0.08 (2.58%)	22	2.97-3.25	2012-01-10
443	TSXV:SUR Southern Andes Energy, Inc.	鈾	鈾	0.17	0.02 (8.33%)	71	0.17-0.18
444	TSXV:SA Southern Arc Minerals Inc.			0.63	0.00 (0%)	21	0.62-0.63	2012-02-16
445	TSX:SAS St. Andrew Goldfields Limited	金	金	0.53	0.01 (1.85%)	2,131	0.50-0.54
446	NASDAQ:STAA Staar Surgical	*	*	9.65	0.34 (3.4%)	212	9.60-10.17	2011-11-16
447	NASDAQ:STAN Standard Parking Corporation	*	*	17.23	0.45 (2.55%)	65	17.15-17.71	2010-01-27
448	TSX:STN Stantec, Inc.	*	*	31.63	0.05 (0.16%)	194	31.50-31.90	2011-11-03
449	OTCBB:SLXCF Stellar Pharmaceuticals	*	*	0.61	0.00 (0%)	0	-	2012-01-26
450	NYSE:SFSF Successfactors, Inc.	*	*	39.99	0.01 (0.02%)	664	39.98-40.00	2012-02-16
451	NASDAQ:SPWR Sunpower Corporation	*	*	8.23	0.38 (4.41%)	1,191	8.09-8.64	2011-11-11
452	TSXV:SGC Sunridge Gold Corp.	銅	金	0.62	0.01 (1.59%)	294	0.60-0.64
453	NYSE:STP Suntech Power Holdings Co., Ltd.	*	*	3.50	0.19 (5.15%)	3,123	3.50-3.65	2012-02-17
454	NASDAQ:SUTR Sutor Technology Group, Ltd.	*	*	1.27	0.04 (3.25%)	29	1.20-1.27	2012-02-14
455	NASDAQ:SYNO Synovis Life Technologies, Inc.	*	*	0.00	0.00 (%)	0	-	2011-12-14
456	NASDAQ:SYUT Synutra International, Inc.	*	*	6.16	0.12 (1.91%)	18	6.15-6.33	2012-01-20
457	NASDAQ:TLF Tandy Leather Factory, Inc.	*	*	5.20	0.02 (0.37%)	2	5.16-5.20	2012-02-16
458	TSX:TNX Tanzanian Royalty Exploration Corporation	金	*	3.92	0.19 (5.09%)	84	3.75-3.92	2012-02-06
459	TSX:TPL Tethys Petroleum Ltd	石油天然氣	*	0.67	0.02 (3.08%)	269	0.66-0.71	2012-02-09
460	NASDAQ:NCTY The9, Ltd.	*	*	7.73	0.06 (0.78%)	17	7.53-7.73	2011-09-30
461	TSX:TH Theratechnologies, Inc.	*	*	2.30	0.01 (0.43%)	30	2.30-2.34	2012-02-21
462	NASDAQ:THTI Tht Heat Transfer Technology, Inc.	*	*	1.32	0.09 (6.38%)	13	1.26-1.58
463	AMEX:TPI Tianyin Pharmaceutical Co, Inc.	*	*	0.76	0.01 (1.79%)	22	0.74-0.77	2012-02-14
464	TSX:TMM Timmins Gold Corp	金	*	2.90	0.03 (1.05%)	331	2.86-2.94	2012-01-10
465	NASDAQ:TACT Transact Technologies, Inc.	*	*	6.77	0.13 (1.88%)	6	6.77-6.92	2012-01-03
466	TSX:TGL Transglobe Energy Corporation	石油天然氣	*	10.38	0.37 (3.44%)	224	10.38-10.75	2012-02-22
467	TSX:TTH Transition Therapeutics Inc.	*	*	1.65	0.00 (0%)	2	1.65-1.68	2011-12-12
468	TSX:TZT Tranzeo Wireless Technologies, Incorporated	*	*	0.09	0.00 (0%)	0	0.09-0.10	2012-02-08
469	NYSE:TSL Trina Solar Limited	*	*	9.76	0.57 (5.52%)	6,349	9.50-10.28	2012-02-16
470	NYSE:TGI Triumph Group, Inc.	*	*	65.29	0.38 (0.59%)	209	64.30-65.52	2012-02-14
471	NASDAQ:TRLG True Religion Apparel, Inc.	*	*	26.24	0.24 (0.91%)	584	26.11-26.78	2011-11-01
472	TSX:TOS Tso3 Inc.	*	*	1.76	0.04 (2.33%)	41	1.70-1.76	2011-11-02
473	TSX:TC Tucows, Inc.	*	*	0.84	0.00 (0%)	0	0.78-0.84	2012-02-15
474	OTCBB:TSTA Turbosonic Technologies, Inc.	*	*	0.34	0.00 (0%)	0	-	2010-06-14
475	NYSE:TYL Tyler Technologies, Inc.	*	*	36.58	0.01 (0.03%)	87	35.00-36.95	2012-02-15
476	AMEX:HTM U.s. Geothermal Inc.	*	*	0.54	0.05 (8.44%)	365	0.51-0.57	2012-02-02
477	TSXV:UCU Ucore Rare Metals, Inc.	稀土	稀土	0.46	0.02 (4.17%)	210	0.46-0.48
478	NASDAQ:VLNC Valence Technology, Inc.	*	*	0.99	0.01 (1%)	194	0.99-1.01	2011-11-29
479	TSX:VCM Vecima Networks, Inc.	*	*	3.80	0.20 (5.56%)	5	3.60-3.84	2012-02-14
480	TSX:VRO Vero Energy Inc.	石油天然氣	*	3.02	0.10 (3.42%)	286	2.92-3.04	2012-01-03
481	TSXV:VIT Victoria Gold Corporation	金	金	0.47	0.02 (3.33%)	380	0.45-0.47
482	NASDAQ:VRTU Virtusa Corporation	*	*	15.34	0.35 (2.23%)	59	15.24-15.64	2012-02-02
483	TSX:VTN Vitran Corporation, Inc.	*	*	7.76	0.04 (0.51%)	1	7.72-7.78	2012-02-08
484	NASDAQ:VOLC Volcano Corporation	*	*	28.18	0.17 (0.6%)	313	27.87-28.86	2012-01-09
485	TSXV:VUL Vulcan Minerals Inc.	石油天然氣	*	0.13	0.00 (0%)	26	0.12-0.13	2011-12-29
486	TSX:WFI Waterfurnace Renewable Energy, Inc.	*	*	18.39	0.34 (1.88%)	41	17.53-18.39	2011-10-14
487	NASDAQ:WWWW Web.com Group, Inc.	*	*	13.24	0.42 (3.07%)	266	13.17-13.58	2012-01-24
488	TSX:WEW Webtech Wireless Inc.	*	*	0.29	0.01 (3.33%)	68	0.29-0.30	2012-02-22
489	TSX:WDO Wesdome Gold Mines Ltd.	金	金	2.17	0.08 (3.83%)	47	2.13-2.19
490	TSX:WFT West Fraser Timber Co. Ltd.	*	*	47.44	0.05 (0.11%)	73	47.15-47.99	2012-02-17
491	TSX:WLC Western Lithium Usa Corp	鋰	*	0.32	0.03 (8.57%)	300	0.32-0.36	2011-12-14
492	TSXV:WND Western Wind Energy Corp.	*	*	1.83	0.01 (0.54%)	156	1.80-1.84	2012-02-15
493	TSX:WPT Westport Innovations	*	*	43.95	1.61 (3.53%)	301	43.58-44.33	2012-02-22
494	NASDAQ:WTSLA Wet Seal, Inc.	*	*	3.34	0.05 (1.47%)	673	3.30-3.46	2012-02-02
495	TSX:WS Wildcat Silver Corporation	銀	銀	1.92	0.02 (1.03%)	142	1.90-1.95
496	NASDAQ:WWIN Winner Medical Group, Inc.	*	*	3.23	0.11 (3.53%)	72	3.03-3.27	2011-12-23
497	TSX:WRX Wireless Matrix Corp.	*	*	0.73	0.01 (1.35%)	10	0.70-0.74	2011-12-13
498	NYSE:WH Wsp Holdings Limited	*	*	2.02	0.00 (0%)	5	2.02-2.04	2012-02-03
499	NASDAQ:WUHN Wuhan General Group, Inc.	*	*	0.35	0.00 (0%)	20	0.33-0.35	2011-08-23
500	TSXV:XME Xmet, Inc.	金	金	0.09	0.00 (0%)	0	0.09-0.09
501	NYSE:XOXO Xo Group Inc	*	*	9.21	0.11 (1.18%)	180	9.15-9.38	2011-06-27
502	TSXV:YL Yalian Steel Corporation	*	*	0.50	0.04 (7.41%)	15	0.50-0.52	2011-07-04
503	NYSE:YGE Yingli Green Energy Holding Company, Ltd.	*	*	4.33	0.48 (9.98%)	11,619	4.33-4.60	2012-01-30
504	NASDAQ:YONG Yongye International, Inc.	*	*	4.17	0.07 (1.71%)	296	4.08-4.23	2011-12-15
505	NASDAQ:YTEC Yucheng Technologies, Ltd.	*	*	2.50	0.02 (0.81%)	7	2.45-2.56	2012-02-15
506	NASDAQ:ZAGG Zagg, Inc.	*	*	9.57	0.16 (1.64%)	692	9.52-9.89	2012-02-07
507	NASDAQ:HOGS Zhongpin, Inc.	*	*	10.62	0.29 (2.81%)	146	10.21-10.72	2011-12-16

公司搜尋

CEO 訪談

NAI 博客

(全) - 今天價格變動顯示所有公司

(全) - 今天價格變動
顯示所有公司