公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
(全) - 今天價格變動
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司 | 主要 礦產 | 附屬 礦產 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSXV:ABS Abzu Gold Ltd. | 金 | 0.18 | 0.01 (5.26%) | 44 | 0.18-0.19 | 2012-05-08 |  |  |  | |
| 2 | TSX:AAA Allana Potash Corp | 鉀鹽 | 鉀鹽 | 0.55 | 0.00 (0%) | 378 | 0.52-0.55 | 2012-05-01 | | | |
| 3 | TSXV:ASE Asante Gold Corp | 0.23 | 0.00 (0%) | 0 | - | 2012-05-02 | | ||||
| 4 | TSX:ARZ Aurizon Mines, Ltd. | 金 | 金 | 4.38 | 0.06 (1.39%) | 574 | 4.32-4.57 | 2012-05-15 | | ||
| 5 | OTCBB:BULM Bullion Monarch Mining Inc. | 金 | 金 | 0.98 | 0.01 (1.03%) | 2 | 0.94-1.00 | 2012-02-08 | | ||
| 6 | TSXV:CKB Calico Resources Corp | 金 | 銅 | 0.24 | 0.02 (5.88%) | 36 | 0.24-0.28 | 2012-05-20 | | ||
| 7 | TSXV:CIN Canadian International | 稀土 | 銅 | 0.05 | 0.00 (0%) | 0 | - | 2012-05-13 | | ||
| 8 | TSX:FER Century Iron Mines Corporation | 鐵礦石 | 鐵礦石 | 1.90 | 0.15 (8.57%) | 75 | 1.84-1.90 | 2012-02-10 | | ||
| 9 | TSXV:CJO Cerro Resources Nl | 金 | 銀 | 0.08 | 0.01 (6.67%) | 18 | 0.08-0.10 | 2012-04-27 | | | |
| 10 | TSX:CGG China Gold International Resources Corp Ltd. | 銅 | 金 | 3.26 | 0.04 (1.21%) | 556 | 3.18-3.68 | 2012-04-16 | | | |
| 11 | OTCBB:CWNOF Chineseworldnet.com Inc | * | * | 1.34 | 0.00 (0%) | 0 | - | 2010-10-13 | | ||
| 12 | TSXV:GTP Colt Resources Inc. | 金 | 鎢 | 0.43 | 0.04 (8.51%) | 45 | 0.42-0.45 | 2012-05-20 | | | |
| 13 | TSXV:CEM Constantine Metal Resources | 銅 | 鋅 | 0.07 | 0.01 (8.33%) | 50 | 0.06-0.07 | 2012-05-09 | | | |
| 14 | TSX:DNG Dynacor Gold Mines, Inc. | 金 | 0.64 | 0.03 (4.92%) | 19 | 0.61-0.64 | 2012-05-14 | | | ||
| 15 | TSXV:EGE Eagle Star Minerals Corp | 鉀鹽 | 鐵礦石 | 0.08 | 0.01 (11.11%) | 82 | 0.08-0.09 | 2012-02-16 | | ||
| 16 | TSXV:EPO Encanto Potash Corp | 鉀鹽 | 鉀鹽 | 0.23 | 0.00 (0%) | 505 | 0.21-0.23 | 2012-05-10 | | ||
| 17 | TSXV:FBX First Bauxite Corporation | 鋁土礦 | 鋁土礦 | 0.45 | 0.03 (5.88%) | 14 | 0.44-0.45 | 2012-01-25 | | ||
| 18 | TSXV:FIS Fission Energy Corporation | 鈾 | 鈾 | 0.45 | 0.02 (3.45%) | 214 | 0.43-0.46 | 2012-04-25 | | ||
| 19 | TSXV:GXM Geodex Minerals Ltd. | 鎢 | 鉬 | 0.07 | 0.01 (6.67%) | 36 | 0.07-0.07 | 2012-05-17 | | ||
| 20 | TSXV:GIT Gitennes Exploration Inc. | 金 | 銀 | 0.03 | 0.00 (0%) | 94 | 0.03-0.03 | 2012-02-13 | | ||
| 21 | TSXV:GBB Gold Bullion Development Corporation | 金 | 銀 | 0.10 | 0.00 (0%) | 103 | 0.09-0.10 | 2012-05-20 | | ||
| 22 | TSX:GQM Golden Queen Mining | 金 | 銀 | 2.24 | 0.08 (3.45%) | 283 | 2.23-2.42 | | |||
| 23 | TSXV:GSH Golden Share Mining Corporation | 金 | 銀 | 0.05 | 0.01 (9.09%) | 8 | 0.05-0.05 | 2012-05-09 | | | |
| 24 | TSXV:GOR Goldrea Resources Corp. | 金 | * | 0.02 | 0.00 (0%) | 0 | - | 2012-04-12 | | | |
| 25 | TSXV:GZD Grizzly Discoveries, Inc. | 金 | 鉀鹽 | 0.25 | 0.10 (61.29%) | 17 | 0.18-0.25 | 2012-05-15 | | | |
| 26 | TSXV:HPY Happy Creek Minerals Ltd. | 鉬 | 鎢 | 0.13 | 0.01 (4.17%) | 128 | 0.12-0.14 | 2012-05-07 | | ||
| 27 | TSX:HAR Harmony Asset Limited | * | * | 0.50 | 0.00 (0%) | 0 | - | 2011-07-20 | | ||
| 28 | TSXV:HK Huakan International Mining, Inc. | 金 | 銀 | 0.40 | 0.08 (23.08%) | 20 | 0.40-0.40 | 2012-05-20 | | | |
| 29 | TSXV:PBX International Pbx Ventures | 銅 | * | 0.10 | 0.00 (0%) | 0 | - | 2012-04-30 | | ||
| 30 | TSXV:KSK Kiska Metals Corporation | 銅 | 金 | 0.19 | 0.01 (5%) | 195 | 0.18-0.19 | 2012-05-02 | | | |
| 31 | TSX:KDX Klondex Mines, Ltd. | 金 | 銀 | 1.86 | 0.01 (0.54%) | 2 | 1.86-1.89 | 2012-04-23 | | | |
| 32 | TSXV:LKY Lucky Strike Resources Ltd. | 煤 | 煤 | 0.13 | 0.01 (3.85%) | 10 | 0.13-0.13 | 2012-04-27 | |||
| 33 | TSX:MAG Mag Silver Corp. (nyse.a:mvg) | 銀 | 金 | 7.09 | 0.24 (3.27%) | 410 | 6.80-7.58 | 2012-05-17 | | | |
| 34 | TSXV:NMX Nemaska Lithium Inc | 鋰 | 0.37 | 0.02 (3.95%) | 37 | 0.37-0.39 | 2012-05-14 | | |||
| 35 | TSX:NUX New Pacific Metals Corporation | 金 | 銀 | 0.67 | 0.04 (5.63%) | 115 | 0.63-0.70 | 2012-05-13 | | ||
| 36 | TSXV:NW New World Resource Corp. | 金 | 銅 | 0.08 | 0.00 (0%) | 0 | - | 2012-05-02 | | ||
| 37 | TSXV:NL Northern Lion Gold Corporation | 金 | 鋰 | 0.08 | 0.02 (25%) | 30 | 0.08-0.08 | 2012-05-01 | | ||
| 38 | TSXV:PML Panoro Minerals Ltd. | 銅 | 金 | 0.62 | 0.02 (3.33%) | 33 | 0.60-0.62 | 2012-04-16 | | ||
| 39 | TSXV:PPI Passport Potash, Inc. | 鉀鹽 | 鉀鹽 | 0.21 | 0.00 (0%) | 186 | 0.19-0.22 | 2012-05-16 | | | |
| 40 | TSXV:PX Pelangio Exploration, Inc. | 金 | 0.36 | 0.02 (4.35%) | 29 | 0.35-0.36 | 2012-04-25 | | |||
| 41 | TSXV:QRE Quantum Rare Earth Developments Corp | 稀土 | 稀土 | 0.13 | 0.00 (0%) | 197 | 0.13-0.14 | 2012-05-03 | | | |
| 42 | TSX:RV Revolution Resource Corp | 0.18 | 0.01 (2.7%) | 75 | 0.18-0.19 | 2012-04-03 | | ||||
| 43 | TSXV:RUN Running Fox Resource Corporation | 金 | 銀 | 0.06 | 0.01 (20%) | 132 | 0.05-0.06 | 2012-01-19 | | ||
| 44 | TSXV:SGX Sage Gold, Inc. | 金 | 銀 | 0.05 | 0.01 (10%) | 44 | 0.05-0.05 | 2012-05-16 | | ||
| 45 | TSXV:SWN Selwyn Resources Ltd. | 鋅 | 鉛 | 0.12 | 0.01 (4%) | 19 | 0.12-0.12 | 2012-05-15 | | | |
| 46 | TSXV:SIR Serengeti Resources Inc. | 銅 | 金 | 0.13 | 0.00 (0%) | 33 | 0.12-0.13 | 2012-05-08 | | | |
| 47 | TSXV:SVL Silvercrest Mines Inc. | 金 | 銀 | 1.82 | 0.06 (3.41%) | 117 | 1.77-1.86 | 2012-05-15 | | | |
| 48 | TSX:SAC South American Silver Corporation | 銀 | 銦 | 1.37 | 0.01 (0.72%) | 117 | 1.30-1.40 | 2012-05-14 | | | |
| 49 | TSX:SWY Stornoway Diamond Corporation | 鑽石 | 鑽石 | 0.77 | 0.02 (2.53%) | 43 | 0.77-0.79 | 2012-05-06 | | | |
| 50 | TSXV:Z Stronghold Metals Inc | 金 | 鐵礦石 | 0.13 | 0.01 (7.14%) | 24 | 0.13-0.14 | 2012-05-01 | | ||
| 51 | TSXV:VMS Vms Ventures, Incorporated | 銅 | 多金屬 | 0.22 | 0.01 (2.22%) | 25 | 0.21-0.24 | 2012-05-16 | | ||
| 52 | TSXV:WAI West African Iron Ore Corp | 鐵礦石 | 金 | 0.08 | 0.01 (7.14%) | 292 | 0.07-0.08 | 2012-03-21 | | ||
| 53 | TSX:WPX Western Potash Corporation | 鉀鹽 | * | 0.85 | 0.01 (1.19%) | 158 | 0.85-0.87 | 2012-04-13 | | | |
| 54 | TSXV:WOF Woulfe Mining Corp | 鎢 | 鉬 | 0.23 | 0.01 (4.17%) | 39 | 0.23-0.23 | 2012-05-03 | | ||
| 55 | TSXV:YMI Yellowhead Mining Inc | 銅 | 金 | 0.74 | 0.01 (1.33%) | 131 | 0.70-0.75 | 2012-05-14 | | ||
| 56 | TSX:YNG Yukon-nevada Gold Corp. | 金 | 金 | 0.27 | 0.01 (3.92%) | 506 | 0.25-0.27 | 2012-05-17 | | ||
| 57 | NYSE:AAN Aaron's | * | * | 25.86 | 0.42 (1.65%) | 299 | 25.13-25.95 | 2012-05-02 | |||
| 58 | TSX:ABT Absolute Software Corp | * | * | 5.63 | 0.21 (3.6%) | 99 | 5.28-5.88 | 2012-05-16 | |||
| 59 | NASDAQ:BIRT Actuate Corporation | * | * | 6.86 | 0.02 (0.29%) | 322 | 6.67-6.88 | 2010-11-04 | |||
| 60 | NASDAQ:ADEP Adept Technology, Inc. | * | * | 4.93 | 0.25 (4.83%) | 15 | 4.92-5.25 | 2012-05-02 | |||
| 61 | TSXV:ADE Adex Mining Incorporated | 銦 | 錫 | 0.07 | 0.00 (0%) | 75 | 0.07-0.07 | 2012-03-01 | |||
| 62 | TSXV:ADI Adriana Resources Inc. | 鐵礦石 | * | 0.68 | 0.02 (2.86%) | 25 | 0.68-0.70 | 2012-01-12 | | ||
| 63 | TSXV:AXI Advanced Explorations Inc. | 鐵礦石 | 鐵礦石 | 0.25 | 0.03 (9.26%) | 1 | 0.25-0.25 | 2012-03-02 | |||
| 64 | NYSE:GRO Agria Corporation | * | * | 1.07 | 0.09 (9.18%) | 137 | 0.85-1.08 | 2011-12-16 | |||
| 65 | NASDAQ:ALGN Align Technology, Inc. | * | * | 31.21 | 1.49 (5.01%) | 1,060 | 29.83-31.27 | 2012-05-21 | |||
| 66 | NASDAQ:ALKS Alkermes Plc | * | * | 16.55 | 0.13 (0.79%) | 1,198 | 16.32-16.68 | 2012-05-17 | |||
| 67 | TSX:NPC Allon Therapeutics Inc. | * | * | 0.24 | 0.01 (4.35%) | 22 | 0.23-0.25 | 2012-05-02 | |||
| 68 | TSX:AMM Almaden Minerals, Ltd. | 金 | * | 1.93 | 0.03 (1.53%) | 53 | 1.85-2.11 | 2012-05-07 | |||
| 69 | TSX:AXY Alterra Power Corp | * | * | 0.40 | 0.01 (2.44%) | 702 | 0.38-0.43 | 2012-05-18 | |||
| 70 | TSXV:AHR Amarc Resources Ltd. | 金 | 銅 | 0.25 | 0.04 (13.79%) | 18 | 0.25-0.28 | ||||
| 71 | NASDAQ:ANCI American Caresource Holdings, Inc. | * | * | 0.51 | 0.01 (2%) | 5 | 0.51-0.52 | 2012-05-10 | |||
| 72 | NYSE:AOB American Oriental Bioengineering, Inc. | * | * | 1.52 | 0.00 (0%) | 0 | - | 2012-02-22 | |||
| 73 | NASDAQ:ASEI American Science & Engineering, Inc. | * | * | 48.96 | 0.67 (1.39%) | 144 | 48.24-49.65 | 2012-05-14 | |||
| 74 | TSX:ARG Amerigo Resources Ltd. | 銅 | 鉬 | 0.63 | 0.05 (8.62%) | 347 | 0.58-0.63 | 2012-05-08 | | ||
| 75 | NASDAQ:ARGN Amerigon, Inc. | * | * | 12.75 | 0.31 (2.49%) | 100 | 12.42-12.96 | 2012-05-04 | |||
| 76 | TSX:AMF Amorfix Life Sciences Ltd. | * | * | 0.46 | 0.02 (3.16%) | 22 | 0.46-0.48 | 2012-05-01 | |||
| 77 | NASDAQ:AMSC Amsc | * | * | 3.63 | 0.07 (1.97%) | 503 | 3.47-3.70 | 2012-04-10 | |||
| 78 | TSXV:AAG Andean American Gold Corp | 金 | 金 | 0.16 | 0.01 (3.23%) | 247 | 0.16-0.16 | ||||
| 79 | NASDAQ:ANDE Andersons, Inc. | * | * | 45.25 | 0.43 (0.96%) | 183 | 44.52-45.61 | 2012-05-11 | |||
| 80 | TSXV:ADM Andina Minerals Inc. | 金 | * | 0.50 | 0.01 (2.04%) | 46 | 0.50-0.55 | 2012-04-02 | |||
| 81 | TSX:NGL Angle Energy, Inc. | 石油天然氣 | * | 4.31 | 0.02 (0.46%) | 128 | 4.30-4.53 | 2012-05-09 | |||
| 82 | TSXV:ANI Animas Resources Ltd. | 金 | * | 0.09 | 0.00 (0%) | 45 | 0.08-0.09 | 2012-04-20 | |||
| 83 | AMEX:AIS Antares Pharma, Inc. | * | * | 3.03 | 0.13 (4.48%) | 668 | 2.88-3.03 | 2012-05-15 | |||
| 84 | TSX:AVM Anvil Mining Ltd. | 銅 | 銅 | 8.00 | 0.00 (0%) | 3 | 8.00-8.01 | 2011-11-23 | |||
| 85 | TSXV:APE Apogee Silver Ltd | 銀 | 銀 | 0.13 | 0.05 (52.94%) | 37 | 0.08-0.09 | ||||
| 86 | TSXV:AQM Aqm Copper, Inc. | 銅 | * | 0.18 | 0.02 (9.38%) | 33 | 0.17-0.18 | 2012-04-03 | |||
| 87 | TSXV:ARN Arcan Resources, Ltd. | 石油天然氣 | 石油天然氣 | 2.64 | 0.01 (0.38%) | 187 | 2.58-2.77 | ||||
| 88 | TSXV:RGX Argex Mining Inc. | 鈦 | 鐵礦石 | 0.70 | 0.03 (4.48%) | 166 | 0.65-0.70 | 2012-05-09 | | | |
| 89 | NASDAQ:ARBA Ariba, Inc. | * | * | 37.64 | 1.54 (4.27%) | 889 | 35.68-37.67 | 2012-04-26 | |||
| 90 | TSX:ABC Asia Bio-chem Group Corporation | * | * | 0.12 | 0.01 (7.69%) | 149 | 0.12-0.13 | 2012-05-10 | | ||
| 91 | NASDAQ:ASTX Astex Pharmaceuticals Inc | * | * | 1.67 | 0.08 (4.9%) | 300 | 1.57-1.67 | 2011-09-12 | |||
| 92 | NASDAQ:ATRO Astronics Corporation | * | * | 26.56 | 0.02 (0.08%) | 55 | 26.31-26.79 | 2012-05-15 | |||
| 93 | TSXV:AST Astur Gold Corp | 金 | 金 | 0.93 | 0.00 (0%) | 0 | - | ||||
| 94 | NASDAQ:ATAI Ata Inc. | * | * | 6.81 | 0.01 (0.15%) | 1 | 6.81-6.81 | 2011-10-20 | |||
| 95 | TSX:ATA Ats Automation Tooling Systems Inc. | * | * | 8.77 | 0.00 (0%) | 252 | 8.71-8.85 | 2012-02-08 | |||
| 96 | TSX:AZC Augusta Resource Corporation | 1.70 | 0.04 (2.41%) | 79 | 1.67-1.83 | 2012-04-23 | |||||
| 97 | TSXV:AUV Augyva Mining Resources Inc. | 鐵礦石 | 鐵礦石 | 0.16 | 0.00 (0%) | 30 | 0.16-0.16 | 2012-05-02 | | ||
| 98 | TSX:AUQ Aurico Gold Inc | 金 | * | 7.51 | 0.02 (0.27%) | 789 | 7.46-7.70 | 2012-05-21 | |||
| 99 | TSX:AVL Avalon Rare Metals, Inc. | 稀土 | * | 1.46 | 0.03 (2.01%) | 168 | 1.44-1.51 | 2012-04-12 | |||
| 100 | NASDAQ:AVNR Avanir Pharmaceuticals | * | * | 2.89 | 0.18 (6.64%) | 951 | 2.71-2.90 | 2012-05-08 | |||
| 101 | TSXV:AVT Avanti Mining, Inc. | 鉬 | 鉬 | 0.11 | 0.01 (4.55%) | 99 | 0.11-0.12 | ||||
| 102 | TSX:BAJ Baja Mining Corp. | 銅 | 鈷 | 0.24 | 0.04 (14.29%) | 1,596 | 0.24-0.29 | 2012-05-14 | |||
| 103 | TSX:BLD Ballard Power Systems, Inc. | * | * | 1.22 | 0.02 (1.61%) | 72 | 1.21-1.25 | 2012-02-21 | |||
| 104 | TSXV:BAR Balmoral Resources Ltd. | 金 | 金 | 0.55 | 0.05 (8.33%) | 113 | 0.55-0.60 | ||||
| 105 | TSX:BAA Banro Corporation | 銅 | 銅 | 3.96 | 0.12 (3.12%) | 1,123 | 3.84-4.12 | ||||
| 106 | NASDAQ:BBSI Barrett Business Services, Inc. | * | * | 19.94 | 0.54 (2.78%) | 20 | 19.10-19.94 | 2012-05-14 | |||
| 107 | TSXV:BCM Bear Creek Mining Corporation | 多金屬 | 多金屬 | 2.60 | 0.09 (3.35%) | 129 | 2.46-2.85 | 2012-03-16 | |||
| 108 | NASDAQ:BIOC Bioclinica, Inc. | * | * | 5.25 | 0.20 (3.96%) | 4 | 5.06-5.25 | 2012-04-18 | |||
| 109 | NASDAQ:BDSI Biodelivery Sciences International, Inc. | * | * | 4.20 | 0.19 (4.74%) | 178 | 4.04-4.21 | 2012-05-21 | |||
| 110 | TSX:BXI Bioexx Specialty Proteins, Inc. | * | * | 0.11 | 0.00 (0%) | 206 | 0.11-0.11 | 2012-03-01 | |||
| 111 | NASDAQ:BMRN Biomarin Pharmaceuticals Inc | * | * | 37.70 | 1.10 (3.01%) | 1,527 | 36.11-37.79 | 2012-05-08 | |||
| 112 | TSX:PXX Blackpearl Resources, Inc. | 石油天然氣 | * | 3.76 | 0.06 (1.62%) | 2,629 | 3.64-3.76 | 2011-07-06 | |||
| 113 | NASDAQ:BPHX Bluephoenix Solutions, Ltd. | * | * | 2.14 | 0.10 (4.9%) | 21 | 2.03-2.16 | 2012-04-19 | |||
| 114 | TSX:BLX Boralex Inc. | * | * | 7.50 | 0.11 (1.45%) | 29 | 7.41-7.69 | 2012-03-27 | |||
| 115 | TSXV:BXX Boxxer Gold Corp. | 0.08 | 0.00 (0%) | 35 | 0.07-0.08 | 2012-05-14 | |||||
| 116 | TSX:BOY Boyuan Construction Group, Inc. | * | * | 0.63 | 0.00 (0%) | 8 | 0.62-0.63 | 2012-02-22 | | | |
| 117 | TSXV:BGC Brazilian Gold Corporation | 金 | 金 | 0.33 | 0.06 (20.37%) | 3 | 0.33-0.33 | 2012-05-02 | | ||
| 118 | TSX:BRD Brigus Gold Corp | 金 | 金 | 0.78 | 0.02 (2.63%) | 28 | 0.75-0.80 | ||||
| 119 | NASDAQ:BSQR Bsquare Corporation | * | * | 2.60 | 0.14 (5.69%) | 36 | 2.45-2.60 | 2012-03-06 | |||
| 120 | TSX:BUI Buhler Industries Inc. | * | * | 5.69 | 0.19 (3.45%) | 2 | 5.48-5.69 | 2012-05-07 | |||
| 121 | TSX:BU Burcon Nutrascience Corporation | * | * | 7.35 | 0.05 (0.68%) | 28 | 7.30-7.55 | 2012-04-23 | |||
| 122 | NASDAQ:CADX Cadence Pharmaceuticals, Inc. | * | * | 2.95 | 0.05 (1.72%) | 1,121 | 2.72-3.00 | 2012-05-04 | |||
| 123 | TSXV:CAA Callinan Royalties Corp | 金 | 銀 | 2.30 | 0.03 (1.29%) | 65 | 2.27-2.44 | 2012-05-16 | | ||
| 124 | NASDAQ:CSIQ Canadian Solar, Inc. | * | * | 2.83 | 0.13 (4.81%) | 457 | 2.61-2.84 | 2012-05-14 | |||
| 125 | TSX:CS Capstone Mining Corp. | 銅 | 銅 | 2.29 | 0.07 (2.97%) | 534 | 2.27-2.43 | ||||
| 126 | TSX:COM Cardiome Pharma Corporation | * | * | 0.47 | 0.00 (0%) | 25 | 0.41-0.47 | 2012-05-11 | |||
| 127 | AMEX:CXM Cardium Therapeutics, Inc. | * | * | 0.24 | 0.00 (1.84%) | 226 | 0.22-0.24 | ||||
| 128 | TSX:CMH Carmanah Technologies Corporation | * | * | 0.46 | 0.01 (2.13%) | 63 | 0.46-0.47 | 2012-05-16 | |||
| 129 | TSX:CPN Carpathian Gold Inc. | 金 | 金 | 0.26 | 0.01 (1.96%) | 250 | 0.26-0.28 | ||||
| 130 | NASDAQ:CRZO Carrizo Oil & Gas, Inc. | 石油天然氣 | * | 26.62 | 1.58 (6.31%) | 1,487 | 24.60-26.75 | 2012-05-08 | |||
| 131 | TSXV:CCD Cascadero Copper Corporation | 金 | 金 | 0.12 | 0.00 (0%) | 0 | 0.12-0.12 | ||||
| 132 | TSXV:CRI Castle Resources, Inc. | 0.31 | 0.02 (4.69%) | 139 | 0.31-0.32 | 2012-04-17 | |||||
| 133 | TSXV:TCF Cbm Asia Development Corp | 石油天然氣 | * | 0.15 | 0.01 (3.57%) | 64 | 0.15-0.15 | 2012-05-15 | | ||
| 134 | NASDAQ:CDII Cd International Enterprises Inc | * | * | 0.34 | 0.02 (5.26%) | 45 | 0.32-0.39 | 2012-05-10 | |||
| 135 | AMEX:CVM Cel-sci Corporation | * | * | 0.41 | 0.02 (6.15%) | 2,449 | 0.37-0.42 | 2012-05-10 | |||
| 136 | NASDAQ:CTIC Cell Therapeutics, Inc. | * | * | 0.96 | 0.10 (11.59%) | 2,265 | 0.91-0.98 | 2012-04-20 | |||
| 137 | NASDAQ:CLSN Celsion Corporation | * | * | 1.88 | 0.12 (6.82%) | 144 | 1.76-1.88 | 2011-03-02 | | ||
| 138 | TSX:CLT Celtic Exploration Ltd. | 石油天然氣 | * | 12.53 | 0.50 (4.16%) | 559 | 12.06-12.83 | 2012-05-10 | |||
| 139 | TSXV:CTN Centurion Minerals, Ltd. | 金 | 金 | 0.08 | 0.00 (0%) | 0 | - | ||||
| 140 | NASDAQ:CNTY Century Casinos, Inc. | * | * | 2.80 | 0.11 (3.78%) | 16 | 2.71-2.95 | 2012-05-04 | |||
| 141 | TSX:CGA Cga Mining Limited | 金 | 銅 | 1.67 | 0.06 (3.47%) | 540 | 1.61-1.87 | ||||
| 142 | TSXV:OYL Cgx Energy Inc. | 石油天然氣 | 0.30 | 0.00 (0%) | 481 | 0.30-0.31 | 2012-05-18 | | |||
| 143 | TSX:CHM Champion Minerals, Inc. | 鐵礦石 | 鐵礦石 | 0.94 | 0.01 (1.08%) | 159 | 0.92-0.99 | ||||
| 144 | NASDAQ:CHTP Chelsea Therapeutics International, Ltd. | * | * | 2.09 | 0.10 (5.03%) | 506 | 1.99-2.10 | 2012-05-01 | |||
| 145 | NASDAQ:CADC China Advanced Construction Materials Group, Inc. | * | * | 1.65 | 0.10 (5.71%) | 47 | 1.60-1.73 | 2011-11-14 | |||
| 146 | NASDAQ:CAAS China Automotive Systems, Inc. | * | * | 3.82 | 0.02 (0.53%) | 112 | 3.80-4.07 | 2012-05-15 | |||
| 147 | NASDAQ:CBPO China Biologic Products, Inc. | * | * | 8.14 | 0.04 (0.43%) | 93 | 7.50-8.63 | 2012-05-11 | |||
| 148 | NASDAQ:GRRF China Grentech Corporation, Ltd. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-04-16 | |||
| 149 | NASDAQ:CNIT China Information Technology, Inc. | * | * | 1.09 | 0.04 (3.33%) | 74 | 1.02-1.23 | 2012-05-04 | |||
| 150 | AMEX:CMFO China Marine Food Group | * | * | 0.81 | 0.01 (1.25%) | 29 | 0.77-0.81 | 2012-05-11 | |||
| 151 | NASDAQ:CHNG China Natural Gas, Inc. | 石油天然氣 | * | 1.93 | 0.00 (0%) | 0 | - | 2012-05-15 | | ||
| 152 | AMEX:CNGL China Nutrifruit Group Limited | * | * | 0.38 | 0.00 (0%) | 0 | - | 2012-03-30 | |||
| 153 | AMEX:CPHI China Pharma Holding, Inc. | * | * | 0.35 | 0.02 (7.53%) | 19 | 0.30-0.35 | 2012-05-15 | |||
| 154 | NASDAQ:CPSL China Precision Steel, Inc. | * | * | 0.29 | 0.02 (7.41%) | 126 | 0.25-0.33 | 2012-05-16 | |||
| 155 | NASDAQ:CREG China Recycling Energy Corporation | * | * | 1.16 | 0.02 (1.69%) | 11 | 1.15-1.19 | 2012-05-18 | |||
| 156 | AMEX:SHZ China Shen Zhou Mining & Resources, Inc. | 螢石 | 銅 | 0.76 | 0.07 (10.14%) | 248 | 0.66-0.78 | 2012-05-17 | |||
| 157 | NASDAQ:CSUN China Sunergy Co., Ltd. | * | * | 1.33 | 0.23 (20.91%) | 42 | 1.16-1.34 | 2012-05-17 | |||
| 158 | NASDAQ:CTFO China Transinfo Technology Corporation | * | * | 4.41 | 0.11 (2.43%) | 24 | 4.39-4.52 | 2012-05-14 | |||
| 159 | NASDAQ:CVVT China Valves Technology, Inc. | * | * | 1.38 | 0.01 (0.72%) | 79 | 1.32-1.40 | 2012-05-10 | |||
| 160 | NASDAQ:CXDC China Xd Plastics Co., Ltd. | * | * | 4.97 | 0.04 (0.81%) | 65 | 4.93-5.04 | 2012-05-10 | |||
| 161 | NASDAQ:CNYD China Yida Holding, Co. | * | * | 0.95 | 0.00 (0%) | 0 | - | 2012-05-11 | |||
| 162 | NYSE:CBR Ciber, Inc. | * | * | 3.85 | 0.08 (2.12%) | 176 | 3.75-3.87 | 2012-04-11 | |||
| 163 | TSX:CKI Clarke Inc. | * | * | 4.35 | 0.05 (1.16%) | 3 | 4.30-4.35 | 2012-05-15 | |||
| 164 | NASDAQ:CLNE Clean Energy Fuels Corporation | * | * | 13.75 | 1.16 (9.21%) | 2,994 | 12.60-13.79 | 2012-05-07 | |||
| 165 | NASDAQ:CLNT Cleantech Solutions International Inc | * | * | 2.43 | 0.01 (0.41%) | 83 | 2.40-2.58 | 2011-05-11 | |||
| 166 | NASDAQ:CKSW Clicksoftware Technologies, Ltd. | * | * | 8.89 | 0.22 (2.54%) | 117 | 8.61-9.08 | 2012-05-16 | |||
| 167 | TSX:COA Coastal Contacts Inc. | * | * | 2.61 | 0.10 (3.69%) | 41 | 2.61-2.68 | 2012-03-29 | |||
| 168 | NASDAQ:COGO Cogo Group, Inc. | * | * | 1.98 | 0.02 (1.02%) | 28 | 1.89-2.03 | 2012-05-16 | |||
| 169 | NASDAQ:CWTR Coldwater Creek | * | * | 0.83 | 0.01 (1.22%) | 381 | 0.82-0.89 | 2012-03-07 | |||
| 170 | TSX:CSI Colossus Minerals, Inc. | 3.75 | 0.22 (6.23%) | 1,131 | 3.64-3.87 | 2012-05-15 | |||||
| 171 | TSXV:CCE Commerce Resources Corp. | 0.30 | 0.07 (31.11%) | 123 | 0.21-0.23 | 2012-03-06 | |||||
| 172 | NASDAQ:CTGX Computer Task Group, Inc. | * | * | 12.49 | 0.05 (0.4%) | 48 | 12.32-12.68 | 2012-04-04 | |||
| 173 | AMEX:MCF Contango Oil & Gas Company | 石油天然氣 | * | 54.41 | 1.21 (2.27%) | 77 | 53.40-54.58 | 2012-05-09 | |||
| 174 | TSX:CNL Continental Gold Ltd. | 金 | 金 | 5.88 | 0.18 (3.16%) | 466 | 5.78-6.23 | 2011-11-23 | |||
| 175 | TSXV:CGP Cornerstone Capital Resources Inc. | 0.10 | 0.01 (11.11%) | 352 | 0.09-0.10 | 2012-05-11 | |||||
| 176 | TSX:CDH Corridor Resources Inc. | 石油天然氣 | * | 0.71 | 0.02 (2.9%) | 211 | 0.66-0.71 | 2012-05-14 | |||
| 177 | TSX:BCB Cott Corp | * | * | 7.35 | 0.20 (2.8%) | 5,728 | 7.15-7.35 | 2012-05-02 | |||
| 178 | TSXV:CCV Counterpath Corporation | * | * | 2.85 | 0.15 (5.56%) | 6 | 2.75-2.85 | 2012-04-25 | |||
| 179 | TSXV:CZH Crazy Horse Resources, Inc. | 銅 | 金 | 0.20 | 0.01 (2.5%) | 1 | 0.20-0.20 | ||||
| 180 | NASDAQ:CREE Cree, Inc. | * | * | 29.09 | 0.60 (2.11%) | 2,610 | 27.87-29.17 | 2012-05-07 | |||
| 181 | TSX:CTA Crocotta Energy, Inc. | 石油天然氣 | * | 2.30 | 0.04 (1.71%) | 51 | 2.28-2.33 | 2012-05-09 | |||
| 182 | NASDAQ:DAEG Daegis Inc | * | * | 1.26 | 0.06 (5%) | 6 | 1.07-1.29 | 2011-06-21 | |||
| 183 | TSX:DEE Delphi Energy Corp | 石油天然氣 | * | 1.24 | 0.01 (0.8%) | 481 | 1.24-1.26 | 2012-05-10 | |||
| 184 | NASDAQ:DEPO Depomed, Inc. | * | * | 5.21 | 0.09 (1.76%) | 349 | 5.09-5.26 | 2012-05-11 | |||
| 185 | NASDAQ:DLLR Dfc Global Corp | * | * | 15.77 | 0.20 (1.28%) | 513 | 15.28-15.83 | 2012-04-30 | |||
| 186 | TSX:CUR Diagnocure Inc. | * | * | 0.70 | 0.00 (0%) | 0 | 0.67-0.70 | 2012-05-01 | |||
| 187 | NASDAQ:DGIT Digital Generation Inc | * | * | 8.54 | 0.20 (2.4%) | 503 | 8.30-8.68 | 2012-04-26 | |||
| 188 | TSXV:DON Donner Metals Limited | 多金屬 | 多金屬 | 0.19 | 0.01 (5%) | 28 | 0.19-0.20 | ||||
| 189 | TSXV:DEI Donnybrook Energy, Inc. | 0.11 | 0.01 (8.7%) | 372 | 0.11-0.11 | 2012-04-10 | |||||
| 190 | TSX:DMM Dynasty Metals & Mining Inc | 金 | * | 1.50 | 0.02 (1.35%) | 3 | 1.49-1.50 | 2012-04-02 | |||
| 191 | TSXV:EAS East Asia Minerals Corporation | 金 | 銅 | 0.31 | 0.00 (0%) | 151 | 0.31-0.33 | 2012-02-13 | | ||
| 192 | TSXV:ECX Eastcoal, Inc. | 0.32 | 0.00 (0%) | 0 | - | 2012-05-15 | |||||
| 193 | TSX:ER Eastmain Resources | 金 | * | 0.85 | 0.03 (3.41%) | 89 | 0.85-0.88 | 2012-04-25 | |||
| 194 | NASDAQ:EBIX Ebix, Inc. | * | * | 18.67 | 0.19 (1.03%) | 584 | 18.18-18.85 | 2012-05-08 | |||
| 195 | NASDAQ:ELON Echelon Corporation | * | * | 3.57 | 0.09 (2.59%) | 126 | 3.42-3.57 | 2012-05-09 | |||
| 196 | NASDAQ:EDGR Edgar Online, Inc. | * | * | 0.72 | 0.02 (2.7%) | 37 | 0.71-0.76 | 2012-05-02 | |||
| 197 | TSXV:EDW Edgewater Exploration | 金 | 銅 | 0.28 | 0.03 (8.33%) | 27 | 0.28-0.29 | ||||
| 198 | AMEX:EMAN Emagin Corporation | * | * | 2.93 | 0.07 (2.45%) | 63 | 2.85-2.95 | 2012-05-10 | |||
| 199 | NYSE:ES Energy Solutions, Inc. | * | * | 3.09 | 0.03 (0.98%) | 335 | 3.05-3.11 | 2012-03-21 | |||
| 200 | TSX:ETG Entree Gold, Inc. | 金 | * | 0.77 | 0.01 (1.28%) | 17 | 0.76-0.81 | 2012-05-11 | |||
| 201 | TSXV:EQT Equitas Resources Corp | 0.05 | 0.00 (0%) | 11 | 0.05-0.05 | ||||||
| 202 | TSXV:EPZ Esperanza Resources Corp | 金 | 銀 | 1.11 | 0.02 (1.83%) | 59 | 1.03-1.14 | ||||
| 203 | TSX:EE Exall Energy Corporation | 石油天然氣 | * | 1.03 | 0.01 (0.96%) | 20 | 1.00-1.05 | 2012-05-14 | |||
| 204 | TSX:EXN Excellon Resources Inc. | 金 | 金 | 0.49 | 0.01 (2%) | 202 | 0.49-0.53 | 2012-04-13 | |||
| 205 | TSX:XRC Exeter Resource Corporation | 金 | 銅 | 1.94 | 0.05 (2.65%) | 76 | 1.88-2.06 | 2011-08-09 | |||
| 206 | TSX:XG Extorre Gold Mines Ltd | 金 | 銀 | 2.59 | 0.06 (2.26%) | 347 | 2.56-2.95 | 2012-03-16 | |||
| 207 | NASDAQ:EZPW Ezcorp, Inc. | * | * | 23.89 | 0.12 (0.5%) | 314 | 23.77-23.97 | 2012-04-19 | |||
| 208 | OTCBB:FEEC Far East Energy Corp | 石油天然氣 | * | 0.19 | 0.00 (1.06%) | 544 | 0.19-0.20 | 2012-03-14 | |||
| 209 | NASDAQ:FARO Faro Technologies, Inc. | * | * | 48.50 | 0.07 (0.14%) | 119 | 48.06-49.11 | 2012-05-01 | |||
| 210 | NYSE:ADY Feihe International, Inc. | * | * | 4.98 | 1.08 (17.82%) | 612 | 4.82-6.10 | 2012-05-10 | |||
| 211 | TSXV:FAU Fire River Gold Corp. | 金 | 金 | 0.15 | 0.02 (9.38%) | 88 | 0.15-0.16 | ||||
| 212 | NASDAQ:FCFS First Cash Financial Services, Inc. | * | * | 37.94 | 0.59 (1.58%) | 175 | 37.07-38.00 | 2012-04-18 | |||
| 213 | TSX:FNI First Nickel Incorporated | * | * | 0.08 | 0.00 (0%) | 205 | 0.08-0.08 | ||||
| 214 | TSXV:FPX First Point Minerals Corp. | 0.56 | 0.03 (5.08%) | 20 | 0.56-0.60 | 2012-04-24 | |||||
| 215 | NASDAQ:FMCN Focus Media Holding, Ltd. | * | * | 21.99 | 1.52 (7.43%) | 2,461 | 20.13-22.29 | 2012-04-27 | |||
| 216 | TSX:FCO Formation Metals | 鈷 | 銅 | 0.35 | 0.02 (4.11%) | 90 | 0.35-0.38 | 2012-05-02 | | ||
| 217 | TSX:FTP Fortress Paper Limited | * | * | 20.14 | 0.13 (0.64%) | 108 | 19.75-20.59 | 2012-05-09 | | ||
| 218 | NASDAQ:FTEK Fuel Tech, Inc. | * | * | 3.68 | 0.10 (2.79%) | 155 | 3.60-3.78 | 2012-05-15 | |||
| 219 | NASDAQ:FCEL Fuelcell Energy, Inc. | * | * | 1.02 | 0.02 (2%) | 978 | 1.00-1.05 | 2012-05-16 | |||
| 220 | NASDAQ:FSIN Fushi Copperweld, Inc. | * | * | 6.42 | 0.12 (1.9%) | 181 | 6.30-6.49 | 2012-05-03 | |||
| 221 | NASDAQ:FFHL Fuwei Films Company Ltd. | * | * | 0.89 | 0.02 (2.58%) | 17 | 0.80-1.01 | 2012-04-12 | |||
| 222 | TSX:GBU Gabriel Resources | 金 | * | 1.87 | 0.15 (8.72%) | 2,068 | 1.75-2.15 | 2012-05-17 | |||
| 223 | NASDAQ:GAIA Gaiam, Inc. | * | * | 4.14 | 0.08 (1.97%) | 45 | 4.09-4.20 | 2012-05-09 | |||
| 224 | TSXV:GWY Galway Resources Ltd. | 金 | * | 0.92 | 0.02 (2.22%) | 153 | 0.90-0.97 | 2012-05-09 | |||
| 225 | NYSE:GSI General Steel Holdings, Inc. | * | * | 0.94 | 0.12 (15.14%) | 259 | 0.76-1.00 | 2012-04-23 | |||
| 226 | AMEX:GIG Gigoptix, Inc. | * | * | 2.65 | 0.08 (2.93%) | 20 | 2.60-2.75 | 2012-04-24 | |||
| 227 | TSX:GLG Glg Life Tech Corp | * | * | 0.66 | 0.00 (0%) | 0 | 0.66-0.75 | 2012-05-03 | |||
| 228 | NASDAQ:GSOL Global Sources, Ltd. | * | * | 5.63 | 0.07 (1.23%) | 74 | 5.54-5.69 | 2012-05-17 | |||
| 229 | AMEX:GSB Globalscape Incorporated | * | * | 2.07 | 0.09 (4.55%) | 76 | 1.97-2.10 | 2012-05-08 | |||
| 230 | AMEX:GLOW Glowpoint, Inc. | * | * | 2.29 | 0.01 (0.43%) | 4 | 2.28-2.29 | 2012-05-14 | |||
| 231 | TSX:GOZ Gold-ore Resources Ltd. | 金 | 金 | 0.81 | 0.00 (0%) | 88 | 0.80-0.83 | ||||
| 232 | TSX:GPD Golden Predator Corp | 金 | 金 | 0.38 | 0.00 (0%) | 130 | 0.38-0.42 | ||||
| 233 | TSXV:GRR Golden Reign Resources Limited | 0.80 | 0.00 (0%) | 23 | 0.77-0.80 | 2012-05-07 | |||||
| 234 | TSX:GSC Golden Star Resources, Ltd. | 金 | 金 | 1.16 | 0.23 (16.55%) | 344 | 1.16-1.23 | ||||
| 235 | AMEX:GHM Graham Corporation | * | * | 19.05 | 0.24 (1.28%) | 23 | 18.49-19.10 | 2012-05-08 | |||
| 236 | TSX:GC Great Canadian Gaming Corporation | * | * | 8.51 | 0.22 (2.65%) | 179 | 8.29-8.67 | 2012-05-10 | |||
| 237 | TSX:GPR Great Panther Silver Ltd. | 1.75 | 0.01 (0.57%) | 247 | 1.70-1.86 | 2012-05-14 | |||||
| 238 | TSXV:GWG Great Western Minerals Group Ltd. | 稀土 | 稀土 | 0.56 | 0.21 (60%) | 378 | 0.36-0.38 | 2012-03-16 | |||
| 239 | TSXV:GR Greenlight Resources, Inc. | 鋰 | 鋰 | 0.11 | 0.01 (5%) | 116 | 0.09-0.11 | 2012-04-20 | | ||
| 240 | AMEX:GVP Gse Systems | * | * | 2.39 | 0.03 (1.27%) | 28 | 2.31-2.39 | 2012-05-15 | |||
| 241 | NASDAQ:GTAT Gt Advanced Technologies Inc | * | * | 4.28 | 0.02 (0.47%) | 4,803 | 4.26-4.41 | 2012-03-26 | |||
| 242 | NYSE:GU Gushan Environmental Energy Limited | * | * | 0.85 | 0.01 (1.14%) | 32 | 0.82-0.93 | 2012-05-09 | |||
| 243 | TSX:GUY Guyana Goldfields Inc. | 2.04 | 0.11 (5.7%) | 833 | 1.98-2.16 | 2012-04-25 | |||||
| 244 | NASDAQ:HALO Halozyme Therapeutics, Inc. | * | * | 8.35 | 0.45 (5.7%) | 1,115 | 7.92-8.44 | 2012-05-07 | |||
| 245 | TSXV:HMG Hana Mining Ltd. | 銅 | 0.41 | 0.01 (1.22%) | 804 | 0.36-0.45 | 2012-04-17 | | |||
| 246 | TSX:HF Hanfeng Evergreen | * | * | 2.50 | 0.25 (11.11%) | 49 | 2.14-2.51 | 2012-05-14 | |||
| 247 | NASDAQ:HSOL Hanwha Solarone Co., Ltd. | * | * | 1.01 | 0.03 (3.06%) | 102 | 0.95-1.01 | 2012-04-26 | |||
| 248 | NASDAQ:HBIO Harvard Bioscience, Inc. | * | * | 3.84 | 0.11 (2.95%) | 40 | 3.71-3.87 | 2012-05-03 | |||
| 249 | TSX:HAT Hathor Exploration Ltd. | 鈾 | * | 4.70 | 0.00 (0%) | 32 | 4.69-4.70 | 2012-01-12 | |||
| 250 | TSX:HBP Helix Biopharma Corp. | * | * | 1.58 | 0.01 (0.64%) | 12 | 1.47-1.58 | 2012-05-18 | |||
| 251 | NASDAQ:HOLI Hollysys Automation Technologies, Ltd. | * | * | 8.76 | 0.27 (3.18%) | 140 | 8.44-8.81 | 2012-03-20 | |||
| 252 | NASDAQ:HOTT Hot Topic, Inc. | * | * | 9.55 | 0.15 (1.6%) | 447 | 9.40-9.63 | 2012-05-16 | |||
| 253 | TSXV:HUD Hudson Resources Inc. | 0.25 | 0.03 (13.64%) | 56 | 0.22-0.25 | 2012-04-26 | |||||
| 254 | NASDAQ:HDSN Hudson Technology, Inc. | * | * | 3.71 | 0.09 (2.49%) | 92 | 3.50-3.78 | 2012-05-02 | |||
| 255 | TSX:HYG Hydrogenics Corporation | * | * | 5.94 | 0.21 (3.41%) | 1 | 5.93-5.94 | 2012-05-09 | |||
| 256 | TSX:ICP Ic Potash Corp | 0.78 | 0.00 (0%) | 98 | 0.77-0.80 | 2012-04-30 | |||||
| 257 | TSXV:ICO Ico Therapeutics, Inc. | * | * | 0.30 | 0.00 (0%) | 0 | - | 2011-02-23 | | | |
| 258 | NASDAQ:ICON Iconix Brand Group, Inc. | * | * | 15.41 | 0.67 (4.55%) | 819 | 14.76-15.52 | 2012-05-14 | |||
| 259 | NASDAQ:ICUI Icu Medical, Inc. | * | * | 52.39 | 0.11 (0.21%) | 91 | 52.00-52.90 | 2012-03-15 | |||
| 260 | NASDAQ:IGTE Igate Corporation | * | * | 17.31 | 0.70 (4.21%) | 201 | 16.58-17.42 | 2012-04-25 | |||
| 261 | NASDAQ:IIVI Ii-vi, Inc. | * | * | 19.04 | 0.31 (1.66%) | 175 | 18.55-19.13 | 2012-04-24 | |||
| 262 | NYSE:IMAX Imax Corporation | * | * | 21.46 | 0.52 (2.48%) | 701 | 20.78-21.70 | 2012-04-27 | |||
| 263 | NASDAQ:IMMU Immunomedics, Inc. | * | * | 3.35 | 0.05 (1.47%) | 485 | 3.34-3.45 | 2012-05-08 | |||
| 264 | TSXV:IPT Impact Silver Corp. | 1.33 | 0.01 (0.75%) | 129 | 1.33-1.43 | 2012-04-23 | |||||
| 265 | NASDAQ:SAAS Incontact, Inc. | * | * | 5.10 | 0.22 (4.51%) | 239 | 4.88-5.20 | 2012-05-14 | |||
| 266 | NASDAQ:INFA Informatica Corporation | * | * | 42.68 | 1.11 (2.67%) | 1,025 | 40.95-42.97 | 2012-05-17 | |||
| 267 | TSX:INE Innergex Renewable Energy, Inc. | * | * | 10.80 | 0.13 (1.22%) | 48 | 10.59-10.85 | 2012-05-16 | |||
| 268 | TSX:ISN Insignia Energy Ltd | 石油天然氣 | * | 0.73 | 0.07 (8.75%) | 16 | 0.73-0.73 | 2012-05-10 | |||
| 269 | TSX:ICI Inter-citic Minerals Inc. | 金 | * | 0.78 | 0.01 (1.27%) | 41 | 0.78-0.80 | 2012-03-27 | |||
| 270 | TSX:IMP Intermap Technologies | * | * | 0.22 | 0.01 (4.76%) | 143 | 0.19-0.24 | 2012-05-17 | |||
| 271 | OTCBB:ISCO International Stem Cell | * | * | 0.36 | 0.01 (1.43%) | 256 | 0.34-0.36 | 2012-05-16 | |||
| 272 | TSX:ITH International Tower Hill Mines Ltd. | 2.90 | 0.12 (3.97%) | 84 | 2.77-3.10 | 2012-05-15 | |||||
| 273 | TSX:IAU Intrepid Mines Ltd | 0.59 | 0.04 (6.35%) | 130 | 0.57-0.61 | 2012-04-30 | |||||
| 274 | NASDAQ:SNAK Inventure Foods, Inc. | * | * | 6.43 | 0.02 (0.31%) | 57 | 6.30-6.59 | 2012-05-03 | |||
| 275 | NASDAQ:ITRI Itron Inc. | * | * | 35.12 | 1.62 (4.84%) | 654 | 33.57-35.20 | 2012-05-14 | |||
| 276 | TSX:IE Ivanhoe Energy, Inc. | 石油天然氣 | * | 0.80 | 0.04 (4.76%) | 49 | 0.80-0.84 | 2012-05-10 | |||
| 277 | NASDAQ:JASO Ja Solar Holdings Co., Adr | * | * | 0.99 | 0.10 (10.85%) | 2,319 | 0.89-1.01 | 2012-05-03 | |||
| 278 | TSX:JAG Jaguar Mining, Inc. | 金 | * | 1.39 | 0.04 (2.8%) | 250 | 1.37-1.50 | 2012-05-08 | |||
| 279 | NASDAQ:JST Jinpan International, Ltd. | * | * | 7.29 | 0.01 (0.14%) | 27 | 7.24-7.43 | 2012-05-11 | |||
| 280 | TSXV:KAM Kaminak Gold Corporation | 1.85 | 0.07 (3.93%) | 446 | 1.78-1.89 | 2012-05-11 | |||||
| 281 | NYSE:KDN Kaydon Corporation | * | * | 22.79 | 0.47 (2.11%) | 236 | 22.23-22.82 | 2012-05-09 | |||
| 282 | TSX:KMP Killam Properties Inc. | * | * | 12.83 | 0.04 (0.31%) | 35 | 12.68-13.08 | 2012-05-17 | |||
| 283 | TSX:LMA La Mancha Resources Inc. | 金 | 金 | 2.40 | 0.05 (2.04%) | 4 | 2.34-2.44 | ||||
| 284 | TSX:DDS Labopharm Inc. | * | * | 0.29 | 0.00 (0%) | 95 | 0.29-0.29 | 2011-10-05 | |||
| 285 | TSX:LIM Labrador Iron Mines Holdings Ltd. | 鐵礦石 | * | 3.47 | 0.01 (0.29%) | 335 | 3.45-3.61 | 2012-04-10 | | ||
| 286 | TSX:LSG Lake Shore Gold Corp | 金 | * | 0.90 | 0.04 (4.65%) | 1,308 | 0.88-0.93 | 2012-05-18 | |||
| 287 | NASDAQ:LNDC Landec Corporation | * | * | 6.95 | 0.25 (3.73%) | 55 | 6.67-6.97 | 2012-04-23 | |||
| 288 | AMEX:LCI Lannett, Incorporated | * | * | 4.01 | 0.22 (5.8%) | 26 | 3.75-4.01 | 2012-05-11 | |||
| 289 | TSXV:LRA Lara Exploration Ltd. | 鎳 | 鎳 | 0.95 | 0.07 (7.95%) | 4 | 0.93-0.95 | ||||
| 290 | NYSE:LDK Ldk Solar Company, Ltd. | * | * | 2.84 | 0.01 (0.35%) | 861 | 2.75-2.90 | 2012-04-30 | |||
| 291 | TSX:LVN Levon Resources, Ltd. | 金 | 金 | 0.40 | 0.00 (0%) | 498 | 0.39-0.42 | ||||
| 292 | TSX:LEX Lexam Vg Gold, Inc. | 0.20 | 0.00 (0%) | 108 | 0.20-0.22 | 2012-01-04 | |||||
| 293 | OTCBB:LFVN Lifevantage Corporation | * | * | 3.26 | 0.10 (3.16%) | 214 | 3.21-3.36 | 2012-05-15 | |||
| 294 | NASDAQ:LTBR Lightbridge Corp | * | * | 2.04 | 0.06 (2.86%) | 9 | 2.02-2.12 | 2012-05-10 | |||
| 295 | NASDAQ:LIME Lime Energy Co. | * | * | 2.49 | 0.08 (3.32%) | 44 | 2.41-2.52 | 2012-05-15 | |||
| 296 | TSXV:LM Lingo Media Corp | * | * | 0.34 | 0.09 (34%) | 35 | 0.26-0.34 | 2012-05-08 | |||
| 297 | NASDAQ:LTON Linktone, Ltd. | * | * | 1.50 | 0.02 (1.35%) | 65 | 1.42-1.53 | 2012-05-16 | |||
| 298 | TSXV:LGM Lions Gate Metals, Inc. | 銅 | 鉬 | 0.50 | 0.00 (0%) | 0 | - | 2012-05-03 | |||
| 299 | NASDAQ:LPSN Liveperson, Inc. | * | * | 16.44 | 0.41 (2.56%) | 338 | 16.15-16.49 | 2012-05-17 | |||
| 300 | NASDAQ:JADE Lj International, Inc. | * | * | 1.36 | 0.00 (0%) | 40 | 1.32-1.40 | 2012-05-10 | |||
| 301 | OTCBB:LTUS Lotus Pharmaceuticals | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-04-10 | |||
| 302 | OTCBB:LPTN Lpath, Inc. | * | * | 0.74 | 0.01 (1.37%) | 50 | 0.73-0.75 | 2012-04-26 | |||
| 303 | NYSE:LXU Lsb Industries, Inc. | * | * | 27.62 | 1.10 (4.15%) | 359 | 26.72-27.99 | 2012-05-15 | |||
| 304 | TSX:MCZ Mad Catz Interactive, Inc. | * | * | 0.42 | 0.04 (8.7%) | 16 | 0.41-0.47 | 2012-01-18 | |||
| 305 | TSX:MAA Magindustries Corp. | 鉀鹽 | 0.12 | 0.00 (0%) | 0 | 0.12-0.13 | 2012-05-14 | | |||
| 306 | TSXV:MJS Majestic Gold Corp. | 0.18 | 0.00 (0%) | 144 | 0.18-0.18 | ||||||
| 307 | NASDAQ:MNTX Manitex International, Inc. | * | * | 8.36 | 0.49 (6.23%) | 241 | 7.75-8.43 | 2012-05-10 | |||
| 308 | TSX:MOZ Marathon Gold Corp | 金 | 金 | 0.80 | 0.00 (0%) | 0 | 0.80-0.80 | ||||
| 309 | TSX:MN March Networks Corporation | * | * | 5.00 | 0.00 (0%) | 2 | 5.00-5.00 | 2012-04-27 | |||
| 310 | NASDAQ:MASI Masimo Corporation | * | * | 19.27 | 0.56 (2.99%) | 749 | 18.52-19.32 | 2012-05-04 | |||
| 311 | TSXV:MAT Matamec Explorations Inc. | 0.20 | 0.01 (4.76%) | 78 | 0.20-0.21 | 2012-03-15 | |||||
| 312 | TSX:MAW Mawson Resources Ltd. | 鈾 | 鈾 | 1.18 | 0.02 (1.72%) | 14 | 1.18-1.19 | ||||
| 313 | NASDAQ:MXWL Maxwell Technologies, Inc. | * | * | 8.18 | 0.07 (0.86%) | 447 | 8.01-8.28 | 2012-05-01 | |||
| 314 | TSX:MBC Mbac Fertilizer Corp | 磷酸鹽 | 鉀鹽 | 2.81 | 0.01 (0.35%) | 6 | 2.76-2.82 | ||||
| 315 | TSX:MKP Mcan Mortgage Corporation | * | * | 13.95 | 0.01 (0.07%) | 2 | 13.94-13.95 | 2012-05-14 | |||
| 316 | TSX:MUX Mcewen Mining Inc | 金 | * | 2.26 | 0.24 (9.6%) | 426 | 2.25-2.62 | 2012-01-20 | |||
| 317 | TSX:MAQ Mcewen Mining-minera Andes Acquisition Corp | 金 | 金 | 2.26 | 0.21 (8.5%) | 94 | 2.26-2.59 | 2011-12-09 | |||
| 318 | NASDAQ:MDCI Medical Action Industries | * | * | 5.13 | 0.16 (3.22%) | 33 | 4.97-5.25 | 2012-03-15 | |||
| 319 | NYSE:MRX Medicis Pharmaceuticals Corporation | * | * | 36.76 | 0.43 (1.18%) | 1,222 | 35.89-36.90 | 2012-05-11 | |||
| 320 | TSXV:MFS Medifocus Inc. | 0.00 | 0.00 (0%) | 0 | - | 2012-05-15 | | ||||
| 321 | NASDAQ:MDVN Medivation, Inc. | * | * | 86.89 | 3.74 (4.5%) | 565 | 83.17-88.08 | 2012-05-08 | |||
| 322 | TSX:MGA Mega Uranium Ltd. | 鈾 | * | 0.20 | 0.01 (5.26%) | 107 | 0.19-0.20 | 2012-05-11 | |||
| 323 | TSX:ML Mercator Minerals, Ltd. | 銅 | 鉬 | 0.61 | 0.02 (3.39%) | 8,446 | 0.59-0.66 | ||||
| 324 | NASDAQ:MGPI Mgp Ingredients, Inc. | * | * | 3.50 | 0.10 (2.94%) | 33 | 3.30-3.54 | 2012-05-10 | |||
| 325 | NASDAQ:MIDD Middleby Corporation | * | * | 102.70 | 2.75 (2.75%) | 92 | 99.79-102.83 | 2012-05-11 | |||
| 326 | TSXV:MD Midland Exploration, Inc. | 金 | 鋅 | 1.25 | 0.03 (2.34%) | 3 | 1.25-1.26 | 2012-04-26 | |||
| 327 | TSX:MGO Migao Corp | * | * | 2.95 | 0.09 (3.15%) | 71 | 2.91-3.05 | 2012-03-12 | | ||
| 328 | AMEX:MFN Minefinders, Ltd. | 金 | 銀 | 0.00 | 0.00 (%) | 0 | - | 2012-03-14 | |||
| 329 | TSXV:MMV Mineral Mountain Resources Ltd. | 0.17 | 0.00 (0%) | 81 | 0.15-0.18 | 2012-02-07 | |||||
| 330 | AMEX:MGN Mines Management, Inc. | 銀 | 銅 | 1.46 | 0.01 (0.68%) | 24 | 1.41-1.47 | 2012-04-10 | |||
| 331 | TSX:MT Miranda Technologies Inc. | * | * | 11.45 | 0.01 (0.09%) | 46 | 11.26-11.45 | 2012-05-11 | |||
| 332 | TSXV:MRZ Mirasol Resources Ltd. | * | * | 2.40 | 0.04 (1.64%) | 93 | 2.40-2.45 | ||||
| 333 | TSX:MSD Mosaid Technologies Incorporated | * | * | 45.96 | 0.00 (0%) | 5 | 45.96-45.98 | 2012-04-03 | | ||
| 334 | NASDAQ:MPAA Motorcar Parts Of America, Inc. | * | * | 5.36 | 0.06 (1.11%) | 92 | 5.30-5.48 | 2012-05-14 | |||
| 335 | TSXV:NKW Naikun Wind Energy Group, Inc. | * | * | 0.09 | 0.02 (14.29%) | 149 | 0.09-0.10 | 2011-05-16 | |||
| 336 | NASDAQ:NANO Nanometrics Incorporated | * | * | 14.72 | 0.45 (3.15%) | 101 | 14.16-14.75 | 2012-05-07 | |||
| 337 | TSXV:NAT Naturally Advanced Technologies, Inc. | * | * | 2.83 | 0.15 (5.03%) | 38 | 2.71-2.98 | 2012-04-17 | |||
| 338 | NASDAQ:BABY Natus Medical, Inc. | * | * | 11.87 | 0.35 (3.04%) | 79 | 11.43-11.90 | 2012-04-26 | |||
| 339 | TSX:NUS Nautilus Minerals, Inc. | 銅 | 金 | 2.11 | 0.03 (1.44%) | 29 | 2.11-2.25 | ||||
| 340 | TSX:NEM Neo Material Technologies, Inc. | * | * | 10.19 | 0.08 (0.78%) | 4,026 | 10.15-10.36 | 2012-04-25 | |||
| 341 | NASDAQ:NEOG Neogen Corporation | * | * | 39.00 | 0.48 (1.25%) | 111 | 38.03-39.04 | 2012-05-01 | |||
| 342 | OTCBB:NGNM Neogenomics, Inc. | * | * | 1.63 | 0.02 (1.21%) | 8 | 1.63-1.65 | 2012-04-25 | |||
| 343 | TSX:NTB Neptune Technologies & Bioressources Inc. | * | * | 2.98 | 0.07 (2.3%) | 47 | 2.95-3.25 | 2012-05-08 | |||
| 344 | NYSE:N Netsuite, Inc. | * | * | 44.49 | 2.32 (5.5%) | 528 | 41.02-44.69 | 2012-05-17 | |||
| 345 | AMEX:UWN Nevada Gold & Casinos, Inc. | * | * | 1.23 | 0.08 (6.96%) | 20 | 1.17-1.24 | 2012-01-30 | |||
| 346 | TSX:NML New Millenium Iron Corp | 鐵礦石 | 鐵礦石 | 1.50 | 0.05 (3.23%) | 264 | 1.45-1.60 | 2012-05-07 | | ||
| 347 | NASDAQ:EGOV Nic, Inc. | * | * | 11.01 | 0.31 (2.9%) | 118 | 10.58-11.05 | 2012-04-30 | |||
| 348 | TSXV:NOT Noront Resources Ltd. | 鎳 | 鎳 | 0.49 | 0.02 (3.92%) | 228 | 0.49-0.52 | ||||
| 349 | OTCBB:NSATF Norsat International, Inc. | * | * | 0.45 | 0.00 (0%) | 0 | - | 2012-05-09 | |||
| 350 | TSX:PDL North American Palladium, Ltd. | 鈀 | 金 | 2.28 | 0.04 (1.72%) | 124 | 2.26-2.42 | 2012-05-02 | |||
| 351 | TSX:NDM Northern Dynasty Minerals, Ltd. | 多金屬 | 多金屬 | 3.98 | 0.26 (6.13%) | 92 | 3.88-4.37 | 2012-05-15 | |||
| 352 | TSXV:NFR Northern Freegold Resources Ltd. | 金 | 金 | 0.13 | 0.01 (7.14%) | 276 | 0.12-0.14 | ||||
| 353 | TSXV:NGM Northern Gold Mining, Inc. | 0.20 | 0.03 (13.04%) | 50 | 0.20-0.21 | 2012-05-09 | |||||
| 354 | TSX:NAU Northland Resources Sa | 鐵礦石 | 鐵礦石 | 0.85 | 0.00 (0%) | 30 | 0.85-0.89 | ||||
| 355 | TSX:NG Novagold Resources, Inc. | 金 | * | 5.61 | 0.06 (1.08%) | 404 | 5.55-5.89 | 2012-04-18 | |||
| 356 | TSXV:NVS Novus Energy, Inc. | 石油天然氣 | 石油天然氣 | 0.81 | 0.00 (0%) | 197 | 0.79-0.82 | ||||
| 357 | NASDAQ:OMPI Obagi Medical Products, Inc. | * | * | 13.00 | 0.24 (1.88%) | 109 | 12.78-13.03 | 2012-05-03 | |||
| 358 | NASDAQ:OPTT Ocean Power Technologies | * | * | 2.09 | 0.00 (0%) | 30 | 2.05-2.15 | 2012-03-12 | |||
| 359 | NASDAQ:OCLS Oculus Innovative Sciences, Inc. | * | * | 0.70 | 0.02 (2.78%) | 71 | 0.70-0.73 | 2012-05-11 | |||
| 360 | NASDAQ:OFLX Omega Flex, Inc. | * | * | 11.93 | 0.64 (5.67%) | 1 | 11.38-11.93 | 2012-04-27 | |||
| 361 | NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc. | * | * | 13.10 | 0.37 (2.91%) | 59 | 12.62-13.10 | 2012-05-03 | |||
| 362 | TSX:ONR Open Range Energy Corp. | 石油天然氣 | 石油天然氣 | 1.13 | 0.10 (9.71%) | 213 | 1.01-1.15 | ||||
| 363 | AMEX:TIS Orchids Paper Products Company | * | * | 17.41 | 0.37 (2.08%) | 17 | 17.41-17.79 | 2012-05-17 | |||
| 364 | AMEX:ONP Orient Paper, Inc. | * | * | 2.45 | 0.10 (3.92%) | 30 | 2.40-2.55 | 2012-05-10 | |||
| 365 | NASDAQ:SEED Origin Agritech, Ltd. | * | * | 1.59 | 0.05 (3.25%) | 41 | 1.48-1.60 | 2012-05-08 | |||
| 366 | AMEX:OESX Orion Energy Systems, Inc. | * | * | 2.15 | 0.02 (0.94%) | 28 | 2.04-2.15 | 2012-04-30 | |||
| 367 | NYSE:ORA Ormat Technologies, Inc. | * | * | 20.88 | 0.16 (0.77%) | 145 | 20.44-20.96 | 2012-04-25 | |||
| 368 | NASDAQ:OSIS Osi Systems, Inc. | * | * | 64.29 | 0.92 (1.45%) | 105 | 62.70-64.41 | 2012-05-16 | |||
| 369 | NASDAQ:OSIR Osiris Therapeutics, Inc. | * | * | 6.36 | 0.81 (14.59%) | 982 | 5.73-7.28 | 2012-05-17 | |||
| 370 | TSX:PCE Pace Oil & Gas Ltd. | 石油天然氣 | * | 3.59 | 0.04 (1.13%) | 170 | 3.48-3.74 | 2011-03-08 | |||
| 371 | TSXV:PMA Pachamama Resources Ltd. | 金 | 金 | 0.52 | 0.00 (0%) | 0 | - | ||||
| 372 | TSX:PIH Pacific Insight Electronics Corp. | * | * | 1.80 | 0.00 (0%) | 0 | 1.80-1.80 | ||||
| 373 | TSXV:PAW Pacific Wildcat Resources Corp | 稀土 | 鈮 | 0.23 | 0.01 (2.13%) | 115 | 0.23-0.26 | ||||
| 374 | TSX:PLB Paladin Labs, Inc. | * | * | 41.70 | 0.20 (0.48%) | 6 | 41.36-41.85 | 2012-05-03 | |||
| 375 | NYSE:PAR Par Technology Corp. | * | * | 5.07 | 0.02 (0.4%) | 59 | 5.04-5.13 | 2012-05-01 | |||
| 376 | AMEX:PZG Paramount Gold And Silver Corporation | 金 | 銀 | 2.26 | 0.05 (2.26%) | 828 | 2.16-2.27 | 2012-05-01 | |||
| 377 | TSX:PXT Parex Resources, Inc. | 石油天然氣 | 石油天然氣 | 5.09 | 0.03 (0.59%) | 198 | 4.95-5.24 | ||||
| 378 | AMEX:PCYG Park City Group, Inc. | * | * | 3.18 | 0.03 (0.95%) | 10 | 3.17-3.20 | 2012-05-14 | |||
| 379 | TSX:PIX Peer 1 Network Corp | * | * | 2.11 | 0.01 (0.47%) | 1 | 2.11-2.11 | 2012-05-09 | |||
| 380 | TSXV:GEM Pele Mountain Resources Inc. | 鈾 | 稀土 | 0.09 | 0.00 (0%) | 22 | 0.09-0.10 | 2012-05-15 | | | |
| 381 | NASDAQ:PRFT Perficient, Inc. | * | * | 12.12 | 0.16 (1.34%) | 59 | 11.83-12.16 | 2012-05-03 | |||
| 382 | NYSE:PNK Pinnacle Entertainment Inc. | * | * | 9.88 | 0.27 (2.81%) | 608 | 9.52-9.94 | 2012-05-01 | |||
| 383 | NASDAQ:PMFG Pmfg, Inc. | * | * | 8.88 | 0.09 (1.02%) | 225 | 8.65-9.04 | 2012-05-09 | |||
| 384 | TSX:PN Pni Digital Media Inc | * | * | 0.56 | 0.01 (1.82%) | 1 | 0.56-0.56 | 2012-05-10 | |||
| 385 | TSX:PTS Points International | * | * | 11.86 | 0.59 (4.74%) | 31 | 11.40-12.41 | 2012-05-03 | |||
| 386 | NASDAQ:POWL Powell Industries, Inc. | * | * | 35.45 | 1.15 (3.35%) | 55 | 34.13-35.61 | 2012-05-08 | |||
| 387 | NASDAQ:POWI Power Integrations, Inc. | * | * | 41.85 | 0.49 (1.19%) | 193 | 40.76-41.99 | 2012-05-08 | |||
| 388 | NASDAQ:POWR Powersecure International, Inc. | * | * | 4.67 | 0.32 (7.36%) | 54 | 4.30-4.70 | 2012-05-03 | |||
| 389 | TSX:PG Premier Gold Mines Ltd. | 金 | * | 3.75 | 0.08 (2.09%) | 678 | 3.73-3.96 | 2012-05-14 | |||
| 390 | TSXV:PEM Premium Exploration, Inc. | 金 | * | 0.07 | 0.01 (8.33%) | 251 | 0.06-0.07 | 2012-04-24 | |||
| 391 | NASDAQ:PKT Procera Networks, Inc. | * | * | 18.84 | 0.56 (3.06%) | 335 | 17.78-19.02 | 2012-05-10 | |||
| 392 | TSXV:PVS Puget Ventures, Inc. | 鈷 | 鈷 | 0.49 | 0.00 (0%) | 0 | - | ||||
| 393 | TSX:PSD Pulse Seismic, Inc. | * | * | 2.22 | 0.02 (0.91%) | 112 | 2.20-2.22 | 2012-05-04 | |||
| 394 | TSX:PUR Pure Technologies Ltd. | * | * | 4.55 | 0.01 (0.22%) | 21 | 4.55-4.60 | 2012-05-11 | |||
| 395 | NYSE:QXM Qiao Xing Communication Co., Ltd. | * | * | 0.00 | 0.00 (%) | 0 | - | 2012-05-02 | |||
| 396 | TSX:QRM Quest Rare Minerals Ltd. | 稀土 | 稀土 | 1.77 | 0.11 (5.85%) | 58 | 1.75-1.84 | ||||
| 397 | TSX:QEC Questerre Energy Corporation | 石油天然氣 | * | 0.85 | 0.07 (7.61%) | 89 | 0.84-0.86 | 2012-05-11 | |||
| 398 | TSX:RES Rare Element Resources Ltd. | 金 | 稀土 | 3.84 | 0.05 (1.29%) | 29 | 3.81-4.04 | 2012-05-10 | |||
| 399 | TSX:RDK Redhawk Resources Inc. | 銅 | 銅 | 0.42 | 0.03 (6.67%) | 107 | 0.40-0.44 | ||||
| 400 | TSXV:RTZ Redtail Metals Corp | 銅 | 鉛 | 0.11 | 0.00 (0%) | 0 | - | 2011-10-31 | |||
| 401 | NYSE:SOL Renesola Ltd. | * | * | 1.42 | 0.08 (5.97%) | 804 | 1.40-1.73 | 2012-05-11 | |||
| 402 | AMEX:RTK Rentech Inc. | * | * | 1.87 | 0.12 (6.86%) | 1,528 | 1.73-1.87 | 2012-05-11 | |||
| 403 | NASDAQ:DFZ Rg Barry Corporation | * | * | 13.25 | 0.34 (2.63%) | 20 | 12.73-13.45 | 2012-02-07 | |||
| 404 | TSXV:RFC Rifco Inc. | * | * | 1.49 | 0.00 (0%) | 0 | - | 2012-04-02 | |||
| 405 | TSXV:RRI Riverside Resources, Inc. | 金 | * | 0.72 | 0.00 (0%) | 53 | 0.72-0.72 | 2012-04-11 | |||
| 406 | TSXV:RVS Riverstone Resources Inc. | 0.34 | 0.04 (11.48%) | 56 | 0.32-0.35 | 2012-05-08 | |||||
| 407 | TSX:RMP Rmp Energy Inc | 石油天然氣 | * | 1.69 | 0.01 (0.59%) | 26 | 1.67-1.71 | 2012-05-10 | |||
| 408 | TSX:RGT Rockgate Capital Corp. | 鈾 | 金 | 0.50 | 0.04 (7.53%) | 161 | 0.46-0.52 | ||||
| 409 | TSXV:RG Romios Gold Resources, Inc. | 0.17 | 0.04 (26.92%) | 54 | 0.12-0.14 | 2012-04-18 | |||||
| 410 | NASDAQ:ROYL Royale Energy, Inc. | 石油天然氣 | * | 2.90 | 0.26 (9.85%) | 154 | 2.62-2.92 | 2012-05-15 | |||
| 411 | NASDAQ:RTIX Rti Biologics, Inc. | * | * | 3.57 | 0.01 (0.28%) | 221 | 3.50-3.59 | 2012-04-26 | |||
| 412 | NASDAQ:RBCN Rubicon Technology, Inc. | * | * | 8.96 | 0.28 (3.23%) | 435 | 8.53-9.09 | 2012-05-08 | |||
| 413 | TSX:RCM Ruggedcom, Incorporated | * | * | 32.96 | 0.01 (0.03%) | 2 | 32.96-32.96 | 2012-01-30 | |||
| 414 | OTCBB:RVBHF Rvb Holdings, Ltd. | * | * | 0.17 | 0.00 (0%) | 122 | 0.17-0.17 | 2009-06-15 | |||
| 415 | TSXV:RYG Ryan Gold Corp | 金 | 金 | 0.37 | 0.01 (1.37%) | 68 | 0.37-0.40 | ||||
| 416 | TSX:SBB Sabina Gold & Silver Corp | 1.94 | 0.06 (3%) | 643 | 1.90-2.05 | 2012-04-26 | |||||
| 417 | TSXV:SCM Sacre-coeur Minerals Ltd. | 金 | 鑽石 | 0.10 | 0.02 (16.67%) | 10 | 0.10-0.10 | 2011-12-15 | |||
| 418 | NASDAQ:SLXP Salix Pharmaceuticals, Ltd. | * | * | 49.97 | 0.94 (1.92%) | 701 | 48.94-50.51 | 2012-05-07 | |||
| 419 | TSX:SGR San Gold Corporation | 金 | * | 1.27 | 0.02 (1.55%) | 453 | 1.26-1.35 | 2012-03-16 | | | |
| 420 | TSX:SIS Savaria Corp. | * | * | 1.15 | 0.00 (0%) | 0 | 1.15-1.17 | 2012-05-15 | |||
| 421 | NASDAQ:SCLN Sciclone Pharmaceuticals | * | * | 5.97 | 0.17 (2.93%) | 442 | 5.79-6.05 | 2012-05-09 | |||
| 422 | TSXV:SIO Sensio Technologies, Inc. | * | * | 0.29 | 0.00 (0%) | 55 | 0.27-0.30 | 2012-04-25 | |||
| 423 | TSX:SW Sierra Wireless, Inc. | * | * | 8.29 | 0.03 (0.36%) | 34 | 8.15-8.39 | 2012-05-08 | |||
| 424 | AMEX:SIF Sifco Industries, Inc. | * | * | 19.24 | 0.66 (3.55%) | 7 | 18.26-19.30 | 2012-05-10 | |||
| 425 | TSX:SVM Silvercorp Metals Inc. | 銀 | * | 5.64 | 0.13 (2.36%) | 504 | 5.56-5.88 | 2012-05-18 | |||
| 426 | TSX:SLX Silvermex Resources, Inc. | 0.47 | 0.02 (3.3%) | 128 | 0.46-0.49 | 2012-03-14 | |||||
| 427 | OTCBB:SGAS Sino Gas International Holdings Inc | * | * | 0.25 | 0.03 (13.64%) | 28 | 0.25-0.27 | 2012-05-16 | |||
| 428 | AMEX:SIHI Sinohub, Inc. | * | * | 0.40 | 0.05 (10.93%) | 24 | 0.40-0.44 | 2012-03-30 | | | |
| 429 | NASDAQ:SMBL Smart Balance, Inc. | * | * | 5.81 | 0.06 (1.04%) | 203 | 5.68-5.81 | 2012-05-03 | |||
| 430 | NASDAQ:HEAT Smartheat, Inc. | * | * | 3.72 | 0.01 (0.27%) | 50 | 3.72-4.04 | 2012-04-04 | |||
| 431 | OTCBB:SOPW Solar Power, Inc. | * | * | 0.32 | 0.01 (3.03%) | 34 | 0.32-0.33 | 2012-03-28 | |||
| 432 | TSX:SHS Sophiris Bio Inc | * | * | 0.33 | 0.01 (1.52%) | 38 | 0.33-0.33 | 2012-04-02 | |||
| 433 | NASDAQ:SORL Sorl Auto Parts, Inc. | * | * | 2.97 | 0.14 (4.95%) | 137 | 2.80-3.00 | 2012-03-29 | |||
| 434 | TSXV:SUR Southern Andes Energy, Inc. | 鈾 | 鈾 | 0.15 | 0.00 (0%) | 373 | 0.12-0.15 | ||||
| 435 | TSXV:SA Southern Arc Minerals Inc. | 0.32 | 0.00 (0%) | 49 | 0.30-0.32 | 2012-05-17 | |||||
| 436 | TSX:SAS St Andrew Goldfields | 金 | 金 | 0.38 | 0.04 (10.14%) | 504 | 0.36-0.38 | ||||
| 437 | TSXV:SLI St. Elias Mines Ltd. | 金 | 0.46 | 0.04 (8%) | 66 | 0.46-0.48 | 2012-05-15 | | |||
| 438 | NASDAQ:STAA Staar Surgical | * | * | 9.74 | 0.04 (0.41%) | 237 | 9.52-9.87 | 2012-05-02 | |||
| 439 | NASDAQ:STAN Standard Parking Corporation | * | * | 19.37 | 0.57 (3.03%) | 22 | 18.77-19.46 | 2012-05-09 | |||
| 440 | TSX:STN Stantec, Inc. | * | * | 29.79 | 0.12 (0.4%) | 42 | 29.46-29.85 | 2012-05-10 | |||
| 441 | OTCBB:SLXCF Stellar Pharmaceuticals | * | * | 0.61 | 0.00 (0%) | 0 | - | 2012-05-14 | |||
| 442 | NASDAQ:SPWR Sunpower Corporation | * | * | 5.39 | 0.31 (6.1%) | 942 | 5.10-5.43 | 2011-11-11 | |||
| 443 | TSXV:SGC Sunridge Gold Corp. | 銅 | 金 | 0.32 | 0.00 (0%) | 130 | 0.32-0.35 | ||||
| 444 | NYSE:STP Suntech Power Holdings Co., Ltd. | * | * | 2.03 | 0.03 (1.5%) | 1,771 | 1.98-2.08 | 2012-05-17 | |||
| 445 | NASDAQ:SUTR Sutor Technology Group, Ltd. | * | * | 0.96 | 0.00 (0%) | 2 | 0.95-0.96 | 2012-05-11 | |||
| 446 | NASDAQ:SYUT Synutra International, Inc. | * | * | 5.41 | 0.16 (3.05%) | 31 | 5.24-5.54 | 2012-01-20 | |||
| 447 | NASDAQ:TLF Tandy Leather Factory, Inc. | * | * | 5.06 | 0.10 (1.99%) | 7 | 5.00-5.08 | 2012-05-11 | |||
| 448 | TSX:TNX Tanzanian Royalty Exploration Corporation | 金 | * | 3.88 | 0.06 (1.57%) | 90 | 3.87-4.16 | 2012-05-11 | |||
| 449 | TSX:TPL Tethys Petroleum Ltd | 石油天然氣 | * | 0.62 | 0.03 (4.62%) | 245 | 0.60-0.65 | 2012-05-16 | |||
| 450 | NASDAQ:NCTY The9, Ltd. | * | * | 4.53 | 0.27 (5.62%) | 48 | 4.47-5.03 | 2011-09-30 | |||
| 451 | TSX:TH Theratechnologies, Inc. | * | * | 1.76 | 0.05 (2.76%) | 171 | 1.71-1.84 | 2012-05-10 | |||
| 452 | NASDAQ:THTI Tht Heat Transfer Technology, Inc. | * | * | 1.54 | 0.06 (4.05%) | 4 | 1.46-1.59 | 2012-05-14 | |||
| 453 | AMEX:TPI Tianyin Pharmaceutical Co, Inc. | * | * | 0.50 | 0.03 (6.38%) | 44 | 0.47-0.55 | 2012-05-15 | |||
| 454 | TSX:TMM Timmins Gold Corp | 金 | * | 1.71 | 0.06 (3.39%) | 445 | 1.68-1.86 | 2012-04-11 | |||
| 455 | NASDAQ:TACT Transact Technologies, Inc. | * | * | 8.00 | 0.01 (0.13%) | 15 | 7.90-8.10 | 2012-05-15 | |||
| 456 | TSX:TGL Transglobe Energy Corporation | 石油天然氣 | * | 10.29 | 0.07 (0.68%) | 94 | 10.24-10.63 | 2012-05-07 | |||
| 457 | TSX:TTH Transition Therapeutics Inc. | * | * | 1.83 | 0.09 (4.69%) | 0 | 1.83-1.83 | 2012-05-08 | |||
| 458 | TSX:TZT Tranzeo Wireless Technologies, Incorporated | * | * | 0.09 | 0.00 (0%) | 0 | 0.09-0.10 | 2012-02-08 | |||
| 459 | NYSE:TSL Trina Solar Limited | * | * | 5.84 | 0.14 (2.46%) | 1,921 | 5.72-6.00 | 2012-05-15 | |||
| 460 | NYSE:TGI Triumph Group, Inc. | * | * | 61.22 | 1.61 (2.7%) | 245 | 59.63-61.32 | 2012-04-23 | |||
| 461 | NASDAQ:TRLG True Religion Apparel, Inc. | * | * | 28.24 | 0.13 (0.46%) | 341 | 27.81-28.39 | 2012-05-01 | |||
| 462 | TSX:TOS Tso3 Inc. | * | * | 1.25 | 0.05 (3.85%) | 17 | 1.25-1.30 | 2012-05-09 | |||
| 463 | TSX:TC Tucows, Inc. | * | * | 1.36 | 0.00 (0%) | 0 | 1.36-1.36 | 2012-05-08 | |||
| 464 | OTCBB:TSTA Turbosonic Technologies, Inc. | * | * | 0.22 | 0.00 (0%) | 2 | 0.20-0.22 | 2010-06-14 | | ||
| 465 | NYSE:TYL Tyler Technologies, Inc. | * | * | 37.19 | 0.46 (1.25%) | 157 | 36.00-37.40 | 2012-05-16 | |||
| 466 | AMEX:HTM U.s. Geothermal Inc. | * | * | 0.40 | 0.02 (5.26%) | 65 | 0.38-0.42 | 2012-05-10 | |||
| 467 | TSXV:UCU Ucore Rare Metals, Inc. | 稀土 | 稀土 | 0.29 | 0.03 (9.62%) | 110 | 0.25-0.30 | ||||
| 468 | NASDAQ:VLNC Valence Technology, Inc. | * | * | 0.66 | 0.02 (2.62%) | 129 | 0.65-0.69 | 2011-11-29 | |||
| 469 | TSX:VCM Vecima Networks, Inc. | * | * | 3.80 | 0.05 (1.3%) | 3 | 3.80-3.90 | 2012-05-15 | |||
| 470 | TSX:VRO Vero Energy Inc. | 石油天然氣 | * | 2.33 | 0.07 (3.1%) | 18 | 2.26-2.33 | 2012-04-10 | |||
| 471 | TSXV:VIT Victoria Gold Corporation | 金 | 金 | 0.24 | 0.00 (0%) | 36 | 0.24-0.25 | ||||
| 472 | NASDAQ:VRTU Virtusa Corporation | * | * | 14.36 | 0.43 (3.09%) | 150 | 13.76-14.45 | 2012-05-09 | |||
| 473 | TSX:VTN Vitran Corporation, Inc. | * | * | 6.89 | 0.01 (0.14%) | 1 | 6.64-6.94 | 2012-02-08 | |||
| 474 | NASDAQ:VOLC Volcano Corporation | * | * | 28.77 | 0.56 (1.99%) | 399 | 28.06-28.80 | 2012-05-21 | |||
| 475 | TSXV:VUL Vulcan Minerals Inc. | 石油天然氣 | * | 0.08 | 0.01 (5.88%) | 10 | 0.08-0.08 | 2012-05-10 | | ||
| 476 | TSX:WFI Waterfurnace Renewable Energy, Inc. | * | * | 16.57 | 0.01 (0.06%) | 7 | 16.57-16.80 | 2012-05-10 | |||
| 477 | NASDAQ:WWWW Web.com Group, Inc. | * | * | 15.58 | 0.57 (3.8%) | 853 | 14.95-15.68 | 2012-05-07 | |||
| 478 | TSX:WEW Webtech Wireless Inc. | * | * | 0.25 | 0.00 (0%) | 0 | 0.25-0.26 | 2012-05-16 | |||
| 479 | TSX:WDO Wesdome Gold Mines Ltd. | 金 | 金 | 1.04 | 0.01 (0.95%) | 19 | 1.04-1.09 | ||||
| 480 | TSX:WFT West Fraser Timber | * | * | 44.72 | 0.15 (0.34%) | 23 | 44.11-44.99 | 2012-04-30 | |||
| 481 | TSX:WLC Western Lithium Usa Corp | 鋰 | * | 0.21 | 0.01 (4.55%) | 161 | 0.20-0.22 | 2012-04-16 | | ||
| 482 | TSXV:WND Western Wind Energy Corp. | * | * | 1.59 | 0.00 (0%) | 29 | 1.53-1.60 | 2012-03-23 | |||
| 483 | TSX:WPT Westport Innovations | * | * | 24.39 | 1.35 (5.86%) | 185 | 22.89-24.50 | 2012-05-18 | |||
| 484 | NASDAQ:WTSLA Wet Seal, Inc. | * | * | 3.07 | 0.11 (3.72%) | 707 | 2.94-3.08 | 2012-05-03 | |||
| 485 | TSX:WS Wildcat Silver Corporation | 銀 | 銀 | 0.88 | 0.02 (2.33%) | 188 | 0.80-0.90 | ||||
| 486 | NASDAQ:WWIN Winner Medical Group, Inc. | * | * | 3.74 | 0.05 (1.32%) | 9 | 3.74-3.79 | 2012-05-10 | |||
| 487 | TSX:WRX Wireless Matrix Corporation | * | * | 0.64 | 0.07 (9.86%) | 6 | 0.64-0.65 | 2012-04-26 | |||
| 488 | NYSE:WH Wsp Holdings Limited | * | * | 1.10 | 0.01 (0.72%) | 12 | 1.08-1.10 | 2012-05-02 | |||
| 489 | NASDAQ:WUHN Wuhan General Group, Inc. | * | * | 0.16 | 0.03 (20.66%) | 425 | 0.14-0.20 | 2011-08-23 | |||
| 490 | NYSE:XOXO Xo Group Inc | * | * | 9.05 | 0.15 (1.69%) | 69 | 8.85-9.07 | 2011-06-27 | |||
| 491 | TSXV:YL Yalian Steel Corp | * | * | 0.55 | 0.00 (0%) | 0 | - | 2011-07-04 | |||
| 492 | NYSE:YGE Yingli Green Energy Holding Company, Ltd. | * | * | 2.69 | 0.17 (6.75%) | 2,169 | 2.54-2.74 | 2012-05-17 | |||
| 493 | NASDAQ:YONG Yongye International, Inc. | * | * | 2.98 | 0.27 (9.96%) | 342 | 2.60-2.98 | 2012-05-10 | |||
| 494 | NASDAQ:YTEC Yucheng Technologies, Ltd. | * | * | 3.21 | 0.13 (4.06%) | 180 | 3.20-3.36 | 2012-05-21 | |||
| 495 | NASDAQ:ZAGG Zagg, Inc. | * | * | 11.50 | 0.69 (6.38%) | 646 | 10.74-11.55 | 2012-05-15 | |||
| 496 | NASDAQ:HOGS Zhongpin, Inc. | * | * | 9.69 | 0.22 (2.22%) | 256 | 9.51-9.97 | 2012-05-10 |