公司搜尋

CEO 訪談

"與Dynacor同行"視頻系列

TSX_DNG on 2012-05-17 12:18
Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列：http://youtu.be/seFbg2CXt6U

NAI 博客

位於二疊紀盆地富油氣礦藏的首選初級石油股

Keith Schaefer on 2012-04-28 02:03:25
第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。

礦業資源 - 今天價格變動
顯示所有公司

今天價格變動

91
上月價格變動

178
累計價格變動

121

排行	公司	主要礦產	附屬礦產	最後成交	漲跌	成交量(千)	今日波幅	新聞
1	TSXV:ABS Abzu Gold Ltd.	金		0.18	0.01 (5.26%)	44	0.18-0.19	2012-05-08
2	TSX:AAA Allana Potash Corp	鉀鹽	鉀鹽	0.55	0.00 (0%)	378	0.52-0.55	2012-05-01
3	TSXV:ASE Asante Gold Corp			0.23	0.00 (0%)	0	-	2012-05-02
4	TSX:ARZ Aurizon Mines, Ltd.	金	金	4.38	0.06 (1.39%)	574	4.32-4.57	2012-05-15
5	OTCBB:BULM Bullion Monarch Mining Inc.	金	金	0.98	0.01 (1.03%)	2	0.94-1.00	2012-02-08
6	TSXV:CKB Calico Resources Corp	金	銅	0.24	0.02 (5.88%)	36	0.24-0.28	2012-05-20
7	TSXV:CIN Canadian International	稀土	銅	0.05	0.00 (0%)	0	-	2012-05-13
8	TSX:FER Century Iron Mines Corporation	鐵礦石	鐵礦石	1.90	0.15 (8.57%)	75	1.84-1.90	2012-02-10
9	TSXV:CJO Cerro Resources Nl	金	銀	0.08	0.01 (6.67%)	18	0.08-0.10	2012-04-27
10	TSX:CGG China Gold International Resources Corp Ltd.	銅	金	3.26	0.04 (1.21%)	556	3.18-3.68	2012-04-16
11	TSXV:GTP Colt Resources Inc.	金	鎢	0.43	0.04 (8.51%)	45	0.42-0.45	2012-05-20
12	TSXV:CEM Constantine Metal Resources	銅	鋅	0.07	0.01 (8.33%)	50	0.06-0.07	2012-05-09
13	TSX:DNG Dynacor Gold Mines, Inc.	金		0.64	0.03 (4.92%)	19	0.61-0.64	2012-05-14
14	TSXV:EGE Eagle Star Minerals Corp	鉀鹽	鐵礦石	0.08	0.01 (11.11%)	82	0.08-0.09	2012-02-16
15	TSXV:EPO Encanto Potash Corp	鉀鹽	鉀鹽	0.23	0.00 (0%)	505	0.21-0.23	2012-05-10
16	TSXV:FBX First Bauxite Corporation	鋁土礦	鋁土礦	0.45	0.03 (5.88%)	14	0.44-0.45	2012-01-25
17	TSXV:FIS Fission Energy Corporation	鈾	鈾	0.45	0.02 (3.45%)	214	0.43-0.46	2012-04-25
18	TSXV:GXM Geodex Minerals Ltd.	鎢	鉬	0.07	0.01 (6.67%)	36	0.07-0.07	2012-05-17
19	TSXV:GIT Gitennes Exploration Inc.	金	銀	0.03	0.00 (0%)	94	0.03-0.03	2012-02-13
20	TSXV:GBB Gold Bullion Development Corporation	金	銀	0.10	0.00 (0%)	103	0.09-0.10	2012-05-20
21	TSX:GQM Golden Queen Mining	金	銀	2.24	0.08 (3.45%)	283	2.23-2.42
22	TSXV:GSH Golden Share Mining Corporation	金	銀	0.05	0.01 (9.09%)	8	0.05-0.05	2012-05-09
23	TSXV:GOR Goldrea Resources Corp.	金	*	0.02	0.00 (0%)	0	-	2012-04-12
24	TSXV:GZD Grizzly Discoveries, Inc.	金	鉀鹽	0.25	0.10 (61.29%)	17	0.18-0.25	2012-05-15
25	TSXV:HPY Happy Creek Minerals Ltd.	鉬	鎢	0.13	0.01 (4.17%)	128	0.12-0.14	2012-05-07
26	TSXV:HK Huakan International Mining, Inc.	金	銀	0.40	0.08 (23.08%)	20	0.40-0.40	2012-05-20
27	TSXV:PBX International Pbx Ventures	銅	*	0.10	0.00 (0%)	0	-	2012-04-30
28	TSXV:KSK Kiska Metals Corporation	銅	金	0.19	0.01 (5%)	195	0.18-0.19	2012-05-02
29	TSX:KDX Klondex Mines, Ltd.	金	銀	1.86	0.01 (0.54%)	2	1.86-1.89	2012-04-23
30	TSXV:LKY Lucky Strike Resources Ltd.	煤	煤	0.13	0.01 (3.85%)	10	0.13-0.13	2012-04-27
31	TSX:MAG Mag Silver Corp. (nyse.a:mvg)	銀	金	7.09	0.24 (3.27%)	410	6.80-7.58	2012-05-17
32	TSXV:NMX Nemaska Lithium Inc	鋰		0.37	0.02 (3.95%)	37	0.37-0.39	2012-05-14
33	TSX:NUX New Pacific Metals Corporation	金	銀	0.67	0.04 (5.63%)	115	0.63-0.70	2012-05-13
34	TSXV:NW New World Resource Corp.	金	銅	0.08	0.00 (0%)	0	-	2012-05-02
35	TSXV:NL Northern Lion Gold Corporation	金	鋰	0.08	0.02 (25%)	30	0.08-0.08	2012-05-01
36	TSXV:PML Panoro Minerals Ltd.	銅	金	0.62	0.02 (3.33%)	33	0.60-0.62	2012-04-16
37	TSXV:PPI Passport Potash, Inc.	鉀鹽	鉀鹽	0.21	0.00 (0%)	186	0.19-0.22	2012-05-16
38	TSXV:PX Pelangio Exploration, Inc.	金		0.36	0.02 (4.35%)	29	0.35-0.36	2012-04-25
39	TSXV:QRE Quantum Rare Earth Developments Corp	稀土	稀土	0.13	0.00 (0%)	197	0.13-0.14	2012-05-03
40	TSX:RV Revolution Resource Corp			0.18	0.01 (2.7%)	75	0.18-0.19	2012-04-03
41	TSXV:RUN Running Fox Resource Corporation	金	銀	0.06	0.01 (20%)	132	0.05-0.06	2012-01-19
42	TSXV:SGX Sage Gold, Inc.	金	銀	0.05	0.01 (10%)	44	0.05-0.05	2012-05-16
43	TSXV:SWN Selwyn Resources Ltd.	鋅	鉛	0.12	0.01 (4%)	19	0.12-0.12	2012-05-15
44	TSXV:SIR Serengeti Resources Inc.	銅	金	0.13	0.00 (0%)	33	0.12-0.13	2012-05-08
45	TSXV:SVL Silvercrest Mines Inc.	金	銀	1.82	0.06 (3.41%)	117	1.77-1.86	2012-05-15
46	TSX:SAC South American Silver Corporation	銀	銦	1.37	0.01 (0.72%)	117	1.30-1.40	2012-05-14
47	TSX:SWY Stornoway Diamond Corporation	鑽石	鑽石	0.77	0.02 (2.53%)	43	0.77-0.79	2012-05-06
48	TSXV:Z Stronghold Metals Inc	金	鐵礦石	0.13	0.01 (7.14%)	24	0.13-0.14	2012-05-01
49	TSXV:VMS Vms Ventures, Incorporated	銅	多金屬	0.22	0.01 (2.22%)	25	0.21-0.24	2012-05-16
50	TSXV:WAI West African Iron Ore Corp	鐵礦石	金	0.08	0.01 (7.14%)	292	0.07-0.08	2012-03-21
51	TSX:WPX Western Potash Corporation	鉀鹽	*	0.85	0.01 (1.19%)	158	0.85-0.87	2012-04-13
52	TSXV:WOF Woulfe Mining Corp	鎢	鉬	0.23	0.01 (4.17%)	39	0.23-0.23	2012-05-03
53	TSXV:YMI Yellowhead Mining Inc	銅	金	0.74	0.01 (1.33%)	131	0.70-0.75	2012-05-14
54	TSX:YNG Yukon-nevada Gold Corp.	金	金	0.27	0.01 (3.92%)	506	0.25-0.27	2012-05-17
55	TSXV:ADE Adex Mining Incorporated	銦	錫	0.07	0.00 (0%)	75	0.07-0.07	2012-03-01
56	TSXV:ADI Adriana Resources Inc.	鐵礦石	*	0.68	0.02 (2.86%)	25	0.68-0.70	2012-01-12
57	TSXV:AXI Advanced Explorations Inc.	鐵礦石	鐵礦石	0.25	0.03 (9.26%)	1	0.25-0.25	2012-03-02
58	TSX:AMM Almaden Minerals, Ltd.	金	*	1.93	0.03 (1.53%)	53	1.85-2.11	2012-05-07
59	TSXV:AHR Amarc Resources Ltd.	金	銅	0.25	0.04 (13.79%)	18	0.25-0.28
60	TSX:ARG Amerigo Resources Ltd.	銅	鉬	0.63	0.05 (8.62%)	347	0.58-0.63	2012-05-08
61	TSXV:AAG Andean American Gold Corp	金	金	0.16	0.01 (3.23%)	247	0.16-0.16
62	TSXV:ADM Andina Minerals Inc.	金	*	0.50	0.01 (2.04%)	46	0.50-0.55	2012-04-02
63	TSX:NGL Angle Energy, Inc.	石油天然氣	*	4.31	0.02 (0.46%)	128	4.30-4.53	2012-05-09
64	TSXV:ANI Animas Resources Ltd.	金	*	0.09	0.00 (0%)	45	0.08-0.09	2012-04-20
65	TSX:AVM Anvil Mining Ltd.	銅	銅	8.00	0.00 (0%)	3	8.00-8.01	2011-11-23
66	TSXV:APE Apogee Silver Ltd	銀	銀	0.13	0.05 (52.94%)	37	0.08-0.09
67	TSXV:AQM Aqm Copper, Inc.	銅	*	0.18	0.02 (9.38%)	33	0.17-0.18	2012-04-03
68	TSXV:ARN Arcan Resources, Ltd.	石油天然氣	石油天然氣	2.64	0.01 (0.38%)	187	2.58-2.77
69	TSXV:RGX Argex Mining Inc.	鈦	鐵礦石	0.70	0.03 (4.48%)	166	0.65-0.70	2012-05-09
70	TSXV:AST Astur Gold Corp	金	金	0.93	0.00 (0%)	0	-
71	TSX:AZC Augusta Resource Corporation			1.70	0.04 (2.41%)	79	1.67-1.83	2012-04-23
72	TSXV:AUV Augyva Mining Resources Inc.	鐵礦石	鐵礦石	0.16	0.00 (0%)	30	0.16-0.16	2012-05-02
73	TSX:AUQ Aurico Gold Inc	金	*	7.51	0.02 (0.27%)	789	7.46-7.70	2012-05-21
74	TSX:AVL Avalon Rare Metals, Inc.	稀土	*	1.46	0.03 (2.01%)	168	1.44-1.51	2012-04-12
75	TSXV:AVT Avanti Mining, Inc.	鉬	鉬	0.11	0.01 (4.55%)	99	0.11-0.12
76	TSX:BAJ Baja Mining Corp.	銅	鈷	0.24	0.04 (14.29%)	1,596	0.24-0.29	2012-05-14
77	TSXV:BAR Balmoral Resources Ltd.	金	金	0.55	0.05 (8.33%)	113	0.55-0.60
78	TSX:BAA Banro Corporation	銅	銅	3.96	0.12 (3.12%)	1,123	3.84-4.12
79	TSXV:BCM Bear Creek Mining Corporation	多金屬	多金屬	2.60	0.09 (3.35%)	129	2.46-2.85	2012-03-16
80	TSX:PXX Blackpearl Resources, Inc.	石油天然氣	*	3.76	0.06 (1.62%)	2,629	3.64-3.76	2011-07-06
81	TSXV:BXX Boxxer Gold Corp.			0.08	0.00 (0%)	35	0.07-0.08	2012-05-14
82	TSXV:BGC Brazilian Gold Corporation	金	金	0.33	0.06 (20.37%)	3	0.33-0.33	2012-05-02
83	TSX:BRD Brigus Gold Corp	金	金	0.78	0.02 (2.63%)	28	0.75-0.80
84	TSXV:CAA Callinan Royalties Corp	金	銀	2.30	0.03 (1.29%)	65	2.27-2.44	2012-05-16
85	TSX:CS Capstone Mining Corp.	銅	銅	2.29	0.07 (2.97%)	534	2.27-2.43
86	TSX:CPN Carpathian Gold Inc.	金	金	0.26	0.01 (1.96%)	250	0.26-0.28
87	NASDAQ:CRZO Carrizo Oil & Gas, Inc.	石油天然氣	*	26.62	1.58 (6.31%)	1,487	24.60-26.75	2012-05-08
88	TSXV:CCD Cascadero Copper Corporation	金	金	0.12	0.00 (0%)	0	0.12-0.12
89	TSXV:CRI Castle Resources, Inc.			0.31	0.02 (4.69%)	139	0.31-0.32	2012-04-17
90	TSXV:TCF Cbm Asia Development Corp	石油天然氣	*	0.15	0.01 (3.57%)	64	0.15-0.15	2012-05-15
91	TSX:CLT Celtic Exploration Ltd.	石油天然氣	*	12.53	0.50 (4.16%)	559	12.06-12.83	2012-05-10
92	TSXV:CTN Centurion Minerals, Ltd.	金	金	0.08	0.00 (0%)	0	-
93	TSX:CGA Cga Mining Limited	金	銅	1.67	0.06 (3.47%)	540	1.61-1.87
94	TSXV:OYL Cgx Energy Inc.	石油天然氣		0.30	0.00 (0%)	481	0.30-0.31	2012-05-18
95	TSX:CHM Champion Minerals, Inc.	鐵礦石	鐵礦石	0.94	0.01 (1.08%)	159	0.92-0.99
96	NASDAQ:CHNG China Natural Gas, Inc.	石油天然氣	*	1.93	0.00 (0%)	0	-	2012-05-15
97	AMEX:SHZ China Shen Zhou Mining & Resources, Inc.	螢石	銅	0.76	0.07 (10.14%)	248	0.66-0.78	2012-05-17
98	TSX:CSI Colossus Minerals, Inc.			3.75	0.22 (6.23%)	1,131	3.64-3.87	2012-05-15
99	TSXV:CCE Commerce Resources Corp.			0.30	0.07 (31.11%)	123	0.21-0.23	2012-03-06
100	AMEX:MCF Contango Oil & Gas Company	石油天然氣	*	54.41	1.21 (2.27%)	77	53.40-54.58	2012-05-09
101	TSX:CNL Continental Gold Ltd.	金	金	5.88	0.18 (3.16%)	466	5.78-6.23	2011-11-23
102	TSXV:CGP Cornerstone Capital Resources Inc.			0.10	0.01 (11.11%)	352	0.09-0.10	2012-05-11
103	TSX:CDH Corridor Resources Inc.	石油天然氣	*	0.71	0.02 (2.9%)	211	0.66-0.71	2012-05-14
104	TSXV:CZH Crazy Horse Resources, Inc.	銅	金	0.20	0.01 (2.5%)	1	0.20-0.20
105	TSX:CTA Crocotta Energy, Inc.	石油天然氣	*	2.30	0.04 (1.71%)	51	2.28-2.33	2012-05-09
106	TSX:DEE Delphi Energy Corp	石油天然氣	*	1.24	0.01 (0.8%)	481	1.24-1.26	2012-05-10
107	TSXV:DON Donner Metals Limited	多金屬	多金屬	0.19	0.01 (5%)	28	0.19-0.20
108	TSXV:DEI Donnybrook Energy, Inc.			0.11	0.01 (8.7%)	372	0.11-0.11	2012-04-10
109	TSX:DMM Dynasty Metals & Mining Inc	金	*	1.50	0.02 (1.35%)	3	1.49-1.50	2012-04-02
110	TSXV:EAS East Asia Minerals Corporation	金	銅	0.31	0.00 (0%)	151	0.31-0.33	2012-02-13
111	TSXV:ECX Eastcoal, Inc.			0.32	0.00 (0%)	0	-	2012-05-15
112	TSX:ER Eastmain Resources	金	*	0.85	0.03 (3.41%)	89	0.85-0.88	2012-04-25
113	TSXV:EDW Edgewater Exploration	金	銅	0.28	0.03 (8.33%)	27	0.28-0.29
114	TSX:ETG Entree Gold, Inc.	金	*	0.77	0.01 (1.28%)	17	0.76-0.81	2012-05-11
115	TSXV:EPZ Esperanza Resources Corp	金	銀	1.11	0.02 (1.83%)	59	1.03-1.14
116	TSX:EE Exall Energy Corporation	石油天然氣	*	1.03	0.01 (0.96%)	20	1.00-1.05	2012-05-14
117	TSX:EXN Excellon Resources Inc.	金	金	0.49	0.01 (2%)	202	0.49-0.53	2012-04-13
118	TSX:XRC Exeter Resource Corporation	金	銅	1.94	0.05 (2.65%)	76	1.88-2.06	2011-08-09
119	TSX:XG Extorre Gold Mines Ltd	金	銀	2.59	0.06 (2.26%)	347	2.56-2.95	2012-03-16
120	OTCBB:FEEC Far East Energy Corp	石油天然氣	*	0.19	0.00 (1.06%)	544	0.19-0.20	2012-03-14
121	TSXV:FAU Fire River Gold Corp.	金	金	0.15	0.02 (9.38%)	88	0.15-0.16
122	TSX:FNI First Nickel Incorporated	*	*	0.08	0.00 (0%)	205	0.08-0.08
123	TSXV:FPX First Point Minerals Corp.			0.56	0.03 (5.08%)	20	0.56-0.60	2012-04-24
124	TSX:FCO Formation Metals	鈷	銅	0.35	0.02 (4.11%)	90	0.35-0.38	2012-05-02
125	TSX:GBU Gabriel Resources	金	*	1.87	0.15 (8.72%)	2,068	1.75-2.15	2012-05-17
126	TSX:GOZ Gold-ore Resources Ltd.	金	金	0.81	0.00 (0%)	88	0.80-0.83
127	TSX:GPD Golden Predator Corp	金	金	0.38	0.00 (0%)	130	0.38-0.42
128	TSXV:GRR Golden Reign Resources Limited			0.80	0.00 (0%)	23	0.77-0.80	2012-05-07
129	TSX:GSC Golden Star Resources, Ltd.	金	金	1.16	0.23 (16.55%)	344	1.16-1.23
130	TSX:GPR Great Panther Silver Ltd.			1.75	0.01 (0.57%)	247	1.70-1.86	2012-05-14
131	TSXV:GWG Great Western Minerals Group Ltd.	稀土	稀土	0.56	0.21 (60%)	378	0.36-0.38	2012-03-16
132	TSXV:GR Greenlight Resources, Inc.	鋰	鋰	0.11	0.01 (5%)	116	0.09-0.11	2012-04-20
133	TSX:GUY Guyana Goldfields Inc.			2.04	0.11 (5.7%)	833	1.98-2.16	2012-04-25
134	TSXV:HMG Hana Mining Ltd.	銅		0.41	0.01 (1.22%)	804	0.36-0.45	2012-04-17
135	TSX:HAT Hathor Exploration Ltd.	鈾	*	4.70	0.00 (0%)	32	4.69-4.70	2012-01-12
136	TSXV:HUD Hudson Resources Inc.			0.25	0.03 (13.64%)	56	0.22-0.25	2012-04-26
137	TSX:ICP Ic Potash Corp			0.78	0.00 (0%)	98	0.77-0.80	2012-04-30
138	TSXV:IPT Impact Silver Corp.			1.33	0.01 (0.75%)	129	1.33-1.43	2012-04-23
139	TSX:ISN Insignia Energy Ltd	石油天然氣	*	0.73	0.07 (8.75%)	16	0.73-0.73	2012-05-10
140	TSX:ICI Inter-citic Minerals Inc.	金	*	0.78	0.01 (1.27%)	41	0.78-0.80	2012-03-27
141	TSX:ITH International Tower Hill Mines Ltd.			2.90	0.12 (3.97%)	84	2.77-3.10	2012-05-15
142	TSX:IAU Intrepid Mines Ltd			0.59	0.04 (6.35%)	130	0.57-0.61	2012-04-30
143	TSX:IE Ivanhoe Energy, Inc.	石油天然氣	*	0.80	0.04 (4.76%)	49	0.80-0.84	2012-05-10
144	TSX:JAG Jaguar Mining, Inc.	金	*	1.39	0.04 (2.8%)	250	1.37-1.50	2012-05-08
145	TSXV:KAM Kaminak Gold Corporation			1.85	0.07 (3.93%)	446	1.78-1.89	2012-05-11
146	TSX:LMA La Mancha Resources Inc.	金	金	2.40	0.05 (2.04%)	4	2.34-2.44
147	TSX:LIM Labrador Iron Mines Holdings Ltd.	鐵礦石	*	3.47	0.01 (0.29%)	335	3.45-3.61	2012-04-10
148	TSX:LSG Lake Shore Gold Corp	金	*	0.90	0.04 (4.65%)	1,308	0.88-0.93	2012-05-18
149	TSXV:LRA Lara Exploration Ltd.	鎳	鎳	0.95	0.07 (7.95%)	4	0.93-0.95
150	TSX:LVN Levon Resources, Ltd.	金	金	0.40	0.00 (0%)	498	0.39-0.42
151	TSX:LEX Lexam Vg Gold, Inc.			0.20	0.00 (0%)	108	0.20-0.22	2012-01-04
152	TSXV:LGM Lions Gate Metals, Inc.	銅	鉬	0.50	0.00 (0%)	0	-	2012-05-03
153	TSX:MAA Magindustries Corp.	鉀鹽		0.12	0.00 (0%)	0	0.12-0.13	2012-05-14
154	TSXV:MJS Majestic Gold Corp.			0.18	0.00 (0%)	144	0.18-0.18
155	TSX:MOZ Marathon Gold Corp	金	金	0.80	0.00 (0%)	0	0.80-0.80
156	TSXV:MAT Matamec Explorations Inc.			0.20	0.01 (4.76%)	78	0.20-0.21	2012-03-15
157	TSX:MAW Mawson Resources Ltd.	鈾	鈾	1.18	0.02 (1.72%)	14	1.18-1.19
158	TSX:MBC Mbac Fertilizer Corp	磷酸鹽	鉀鹽	2.81	0.01 (0.35%)	6	2.76-2.82
159	TSX:MUX Mcewen Mining Inc	金	*	2.26	0.24 (9.6%)	426	2.25-2.62	2012-01-20
160	TSX:MAQ Mcewen Mining-minera Andes Acquisition Corp	金	金	2.26	0.21 (8.5%)	94	2.26-2.59	2011-12-09
161	TSX:MGA Mega Uranium Ltd.	鈾	*	0.20	0.01 (5.26%)	107	0.19-0.20	2012-05-11
162	TSX:ML Mercator Minerals, Ltd.	銅	鉬	0.61	0.02 (3.39%)	8,446	0.59-0.66
163	TSXV:MD Midland Exploration, Inc.	金	鋅	1.25	0.03 (2.34%)	3	1.25-1.26	2012-04-26
164	AMEX:MFN Minefinders, Ltd.	金	銀	0.00	0.00 (%)	0	-	2012-03-14
165	TSXV:MMV Mineral Mountain Resources Ltd.			0.17	0.00 (0%)	81	0.15-0.18	2012-02-07
166	AMEX:MGN Mines Management, Inc.	銀	銅	1.46	0.01 (0.68%)	24	1.41-1.47	2012-04-10
167	TSX:NUS Nautilus Minerals, Inc.	銅	金	2.11	0.03 (1.44%)	29	2.11-2.25
168	TSX:NML New Millenium Iron Corp	鐵礦石	鐵礦石	1.50	0.05 (3.23%)	264	1.45-1.60	2012-05-07
169	TSXV:NOT Noront Resources Ltd.	鎳	鎳	0.49	0.02 (3.92%)	228	0.49-0.52
170	TSX:PDL North American Palladium, Ltd.	鈀	金	2.28	0.04 (1.72%)	124	2.26-2.42	2012-05-02
171	TSX:NDM Northern Dynasty Minerals, Ltd.	多金屬	多金屬	3.98	0.26 (6.13%)	92	3.88-4.37	2012-05-15
172	TSXV:NFR Northern Freegold Resources Ltd.	金	金	0.13	0.01 (7.14%)	276	0.12-0.14
173	TSXV:NGM Northern Gold Mining, Inc.			0.20	0.03 (13.04%)	50	0.20-0.21	2012-05-09
174	TSX:NAU Northland Resources Sa	鐵礦石	鐵礦石	0.85	0.00 (0%)	30	0.85-0.89
175	TSX:NG Novagold Resources, Inc.	金	*	5.61	0.06 (1.08%)	404	5.55-5.89	2012-04-18
176	TSXV:NVS Novus Energy, Inc.	石油天然氣	石油天然氣	0.81	0.00 (0%)	197	0.79-0.82
177	TSX:ONR Open Range Energy Corp.	石油天然氣	石油天然氣	1.13	0.10 (9.71%)	213	1.01-1.15
178	TSX:PCE Pace Oil & Gas Ltd.	石油天然氣	*	3.59	0.04 (1.13%)	170	3.48-3.74	2011-03-08
179	TSXV:PMA Pachamama Resources Ltd.	金	金	0.52	0.00 (0%)	0	-
180	TSXV:PAW Pacific Wildcat Resources Corp	稀土	鈮	0.23	0.01 (2.13%)	115	0.23-0.26
181	AMEX:PZG Paramount Gold And Silver Corporation	金	銀	2.26	0.05 (2.26%)	828	2.16-2.27	2012-05-01
182	TSX:PXT Parex Resources, Inc.	石油天然氣	石油天然氣	5.09	0.03 (0.59%)	198	4.95-5.24
183	TSXV:GEM Pele Mountain Resources Inc.	鈾	稀土	0.09	0.00 (0%)	22	0.09-0.10	2012-05-15
184	TSX:PG Premier Gold Mines Ltd.	金	*	3.75	0.08 (2.09%)	678	3.73-3.96	2012-05-14
185	TSXV:PEM Premium Exploration, Inc.	金	*	0.07	0.01 (8.33%)	251	0.06-0.07	2012-04-24
186	TSXV:PVS Puget Ventures, Inc.	鈷	鈷	0.49	0.00 (0%)	0	-
187	TSX:QRM Quest Rare Minerals Ltd.	稀土	稀土	1.77	0.11 (5.85%)	58	1.75-1.84
188	TSX:QEC Questerre Energy Corporation	石油天然氣	*	0.85	0.07 (7.61%)	89	0.84-0.86	2012-05-11
189	TSX:RES Rare Element Resources Ltd.	金	稀土	3.84	0.05 (1.29%)	29	3.81-4.04	2012-05-10
190	TSX:RDK Redhawk Resources Inc.	銅	銅	0.42	0.03 (6.67%)	107	0.40-0.44
191	TSXV:RTZ Redtail Metals Corp	銅	鉛	0.11	0.00 (0%)	0	-	2011-10-31
192	TSXV:RRI Riverside Resources, Inc.	金	*	0.72	0.00 (0%)	53	0.72-0.72	2012-04-11
193	TSXV:RVS Riverstone Resources Inc.			0.34	0.04 (11.48%)	56	0.32-0.35	2012-05-08
194	TSX:RMP Rmp Energy Inc	石油天然氣	*	1.69	0.01 (0.59%)	26	1.67-1.71	2012-05-10
195	TSX:RGT Rockgate Capital Corp.	鈾	金	0.50	0.04 (7.53%)	161	0.46-0.52
196	TSXV:RG Romios Gold Resources, Inc.			0.17	0.04 (26.92%)	54	0.12-0.14	2012-04-18
197	NASDAQ:ROYL Royale Energy, Inc.	石油天然氣	*	2.90	0.26 (9.85%)	154	2.62-2.92	2012-05-15
198	TSXV:RYG Ryan Gold Corp	金	金	0.37	0.01 (1.37%)	68	0.37-0.40
199	TSX:SBB Sabina Gold & Silver Corp			1.94	0.06 (3%)	643	1.90-2.05	2012-04-26
200	TSXV:SCM Sacre-coeur Minerals Ltd.	金	鑽石	0.10	0.02 (16.67%)	10	0.10-0.10	2011-12-15
201	TSX:SGR San Gold Corporation	金	*	1.27	0.02 (1.55%)	453	1.26-1.35	2012-03-16
202	TSX:SVM Silvercorp Metals Inc.	銀	*	5.64	0.13 (2.36%)	504	5.56-5.88	2012-05-18
203	TSX:SLX Silvermex Resources, Inc.			0.47	0.02 (3.3%)	128	0.46-0.49	2012-03-14
204	TSXV:SUR Southern Andes Energy, Inc.	鈾	鈾	0.15	0.00 (0%)	373	0.12-0.15
205	TSXV:SA Southern Arc Minerals Inc.			0.32	0.00 (0%)	49	0.30-0.32	2012-05-17
206	TSX:SAS St Andrew Goldfields	金	金	0.38	0.04 (10.14%)	504	0.36-0.38
207	TSXV:SLI St. Elias Mines Ltd.	金		0.46	0.04 (8%)	66	0.46-0.48	2012-05-15
208	TSXV:SGC Sunridge Gold Corp.	銅	金	0.32	0.00 (0%)	130	0.32-0.35
209	TSX:TNX Tanzanian Royalty Exploration Corporation	金	*	3.88	0.06 (1.57%)	90	3.87-4.16	2012-05-11
210	TSX:TPL Tethys Petroleum Ltd	石油天然氣	*	0.62	0.03 (4.62%)	245	0.60-0.65	2012-05-16
211	TSX:TMM Timmins Gold Corp	金	*	1.71	0.06 (3.39%)	445	1.68-1.86	2012-04-11
212	TSX:TGL Transglobe Energy Corporation	石油天然氣	*	10.29	0.07 (0.68%)	94	10.24-10.63	2012-05-07
213	TSXV:UCU Ucore Rare Metals, Inc.	稀土	稀土	0.29	0.03 (9.62%)	110	0.25-0.30
214	TSX:VRO Vero Energy Inc.	石油天然氣	*	2.33	0.07 (3.1%)	18	2.26-2.33	2012-04-10
215	TSXV:VIT Victoria Gold Corporation	金	金	0.24	0.00 (0%)	36	0.24-0.25
216	TSXV:VUL Vulcan Minerals Inc.	石油天然氣	*	0.08	0.01 (5.88%)	10	0.08-0.08	2012-05-10
217	TSX:WDO Wesdome Gold Mines Ltd.	金	金	1.04	0.01 (0.95%)	19	1.04-1.09
218	TSX:WLC Western Lithium Usa Corp	鋰	*	0.21	0.01 (4.55%)	161	0.20-0.22	2012-04-16
219	TSX:WS Wildcat Silver Corporation	銀	銀	0.88	0.02 (2.33%)	188	0.80-0.90

公司搜尋

CEO 訪談

NAI 博客

礦業資源 - 今天價格變動顯示所有公司

礦業資源 - 今天價格變動
顯示所有公司