公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
其它行業 - 今天價格變動
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TSX:HAR Harmony Asset Limited | 0.50 | 0.00(0%) | 0 | - | 2011-07-20 |  | ||
| 2 | NYSE:AAN Aaron's | 25.86 | 0.42(1.65%) | 299 | 25.13-25.95 | 2012-05-02 | |||
| 3 | NYSE:GRO Agria Corporation | 1.07 | 0.09(9.18%) | 137 | 0.85-1.08 | 2011-12-16 | |||
| 4 | TSX:AXY Alterra Power Corp | 0.40 | 0.01(2.44%) | 702 | 0.38-0.43 | 2012-05-18 | |||
| 5 | NASDAQ:ASEI American Science & Engineering, Inc. | 48.96 | 0.67(1.39%) | 144 | 48.24-49.65 | 2012-05-14 | |||
| 6 | TSX:ABC Asia Bio-chem Group Corporation | 0.12 | 0.01(7.69%) | 149 | 0.12-0.13 | 2012-05-10 |  | ||
| 7 | NASDAQ:ATRO Astronics Corporation | 26.56 | 0.02(0.08%) | 55 | 26.31-26.79 | 2012-05-15 | |||
| 8 | NASDAQ:ATAI Ata Inc. | 6.81 | 0.01(0.15%) | 1 | 6.81-6.81 | 2011-10-20 | |||
| 9 | TSX:ATA Ats Automation Tooling Systems Inc. | 8.77 | 0.00(0%) | 252 | 8.71-8.85 | 2012-02-08 | |||
| 10 | NASDAQ:BBSI Barrett Business Services, Inc. | 19.94 | 0.54(2.78%) | 20 | 19.10-19.94 | 2012-05-14 | |||
| 11 | TSX:BXI Bioexx Specialty Proteins, Inc. | 0.11 | 0.00(0%) | 206 | 0.11-0.11 | 2012-03-01 | |||
| 12 | TSX:BOY Boyuan Construction Group, Inc. | 0.63 | 0.00(0%) | 8 | 0.62-0.63 | 2012-02-22 | | | |
| 13 | TSX:BUI Buhler Industries Inc. | 5.69 | 0.19(3.45%) | 2 | 5.48-5.69 | 2012-05-07 | |||
| 14 | NASDAQ:CDII Cd International Enterprises Inc | 0.34 | 0.02(5.26%) | 45 | 0.32-0.39 | 2012-05-10 | |||
| 15 | NASDAQ:CNTY Century Casinos, Inc. | 2.80 | 0.11(3.78%) | 16 | 2.71-2.95 | 2012-05-04 | |||
| 16 | NASDAQ:CADC China Advanced Construction Materials Group, Inc. | 1.65 | 0.10(5.71%) | 47 | 1.60-1.73 | 2011-11-14 | |||
| 17 | NASDAQ:CAAS China Automotive Systems, Inc. | 3.82 | 0.02(0.53%) | 112 | 3.80-4.07 | 2012-05-15 | |||
| 18 | NASDAQ:CNIT China Information Technology, Inc. | 1.09 | 0.04(3.33%) | 74 | 1.02-1.23 | 2012-05-04 | |||
| 19 | AMEX:CMFO China Marine Food Group | 0.81 | 0.01(1.25%) | 29 | 0.77-0.81 | 2012-05-11 | |||
| 20 | AMEX:CNGL China Nutrifruit Group Limited | 0.38 | 0.00(0%) | 0 | - | 2012-03-30 | |||
| 21 | NASDAQ:CPSL China Precision Steel, Inc. | 0.29 | 0.02(7.41%) | 126 | 0.25-0.33 | 2012-05-16 | |||
| 22 | NASDAQ:CREG China Recycling Energy Corporation | 1.16 | 0.02(1.69%) | 11 | 1.15-1.19 | 2012-05-18 | |||
| 23 | NASDAQ:CVVT China Valves Technology, Inc. | 1.38 | 0.01(0.72%) | 79 | 1.32-1.40 | 2012-05-10 | |||
| 24 | NASDAQ:CXDC China Xd Plastics Co., Ltd. | 4.97 | 0.04(0.81%) | 65 | 4.93-5.04 | 2012-05-10 | |||
| 25 | NASDAQ:CNYD China Yida Holding, Co. | 0.95 | 0.00(0%) | 0 | - | 2012-05-11 | |||
| 26 | TSX:CKI Clarke Inc. | 4.35 | 0.05(1.16%) | 3 | 4.30-4.35 | 2012-05-15 | |||
| 27 | TSX:COA Coastal Contacts Inc. | 2.61 | 0.10(3.69%) | 41 | 2.61-2.68 | 2012-03-29 | |||
| 28 | NASDAQ:CWTR Coldwater Creek | 0.83 | 0.01(1.22%) | 381 | 0.82-0.89 | 2012-03-07 | |||
| 29 | TSX:BCB Cott Corp | 7.35 | 0.20(2.8%) | 5,728 | 7.15-7.35 | 2012-05-02 | |||
| 30 | NASDAQ:DLLR Dfc Global Corp | 15.77 | 0.20(1.28%) | 513 | 15.28-15.83 | 2012-04-30 | |||
| 31 | TSXV:EQT Equitas Resources Corp | 0.05 | 0.00(0%) | 11 | 0.05-0.05 | ||||
| 32 | NASDAQ:EZPW Ezcorp, Inc. | 23.89 | 0.12(0.5%) | 314 | 23.77-23.97 | 2012-04-19 | |||
| 33 | NYSE:ADY Feihe International, Inc. | 4.98 | 1.08(17.82%) | 612 | 4.82-6.10 | 2012-05-10 | |||
| 34 | NASDAQ:FCFS First Cash Financial Services, Inc. | 37.94 | 0.59(1.58%) | 175 | 37.07-38.00 | 2012-04-18 | |||
| 35 | NASDAQ:FMCN Focus Media Holding, Ltd. | 21.99 | 1.52(7.43%) | 2,461 | 20.13-22.29 | 2012-04-27 | |||
| 36 | TSX:FTP Fortress Paper Limited | 20.14 | 0.13(0.64%) | 108 | 19.75-20.59 | 2012-05-09 | | ||
| 37 | NASDAQ:FSIN Fushi Copperweld, Inc. | 6.42 | 0.12(1.9%) | 181 | 6.30-6.49 | 2012-05-03 | |||
| 38 | NASDAQ:FFHL Fuwei Films Company Ltd. | 0.89 | 0.02(2.58%) | 17 | 0.80-1.01 | 2012-04-12 | |||
| 39 | NASDAQ:GAIA Gaiam, Inc. | 4.14 | 0.08(1.97%) | 45 | 4.09-4.20 | 2012-05-09 | |||
| 40 | TSXV:GWY Galway Resources Ltd. | 0.92 | 0.02(2.22%) | 153 | 0.90-0.97 | 2012-05-09 | |||
| 41 | NYSE:GSI General Steel Holdings, Inc. | 0.94 | 0.12(15.14%) | 259 | 0.76-1.00 | 2012-04-23 | |||
| 42 | AMEX:GHM Graham Corporation | 19.05 | 0.24(1.28%) | 23 | 18.49-19.10 | 2012-05-08 | |||
| 43 | TSX:GC Great Canadian Gaming Corporation | 8.51 | 0.22(2.65%) | 179 | 8.29-8.67 | 2012-05-10 | |||
| 44 | AMEX:GVP Gse Systems | 2.39 | 0.03(1.27%) | 28 | 2.31-2.39 | 2012-05-15 | |||
| 45 | NASDAQ:HOLI Hollysys Automation Technologies, Ltd. | 8.76 | 0.27(3.18%) | 140 | 8.44-8.81 | 2012-03-20 | |||
| 46 | NASDAQ:HOTT Hot Topic, Inc. | 9.55 | 0.15(1.6%) | 447 | 9.40-9.63 | 2012-05-16 | |||
| 47 | NASDAQ:ICON Iconix Brand Group, Inc. | 15.41 | 0.67(4.55%) | 819 | 14.76-15.52 | 2012-05-14 | |||
| 48 | TSX:IMP Intermap Technologies | 0.22 | 0.01(4.76%) | 143 | 0.19-0.24 | 2012-05-17 | |||
| 49 | NASDAQ:SNAK Inventure Foods, Inc. | 6.43 | 0.02(0.31%) | 57 | 6.30-6.59 | 2012-05-03 | |||
| 50 | TSX:KMP Killam Properties Inc. | 12.83 | 0.04(0.31%) | 35 | 12.68-13.08 | 2012-05-17 | |||
| 51 | NASDAQ:LNDC Landec Corporation | 6.95 | 0.25(3.73%) | 55 | 6.67-6.97 | 2012-04-23 | |||
| 52 | TSXV:LM Lingo Media Corp | 0.34 | 0.09(34%) | 35 | 0.26-0.34 | 2012-05-08 | |||
| 53 | NASDAQ:JADE Lj International, Inc. | 1.36 | 0.00(0%) | 40 | 1.32-1.40 | 2012-05-10 | |||
| 54 | OTCBB:LTUS Lotus Pharmaceuticals | 0.00 | 0.00(%) | 0 | - | 2012-04-10 | |||
| 55 | NYSE:LXU Lsb Industries, Inc. | 27.62 | 1.10(4.15%) | 359 | 26.72-27.99 | 2012-05-15 | |||
| 56 | TSX:MCZ Mad Catz Interactive, Inc. | 0.42 | 0.04(8.7%) | 16 | 0.41-0.47 | 2012-01-18 | |||
| 57 | NASDAQ:MNTX Manitex International, Inc. | 8.36 | 0.49(6.23%) | 241 | 7.75-8.43 | 2012-05-10 | |||
| 58 | TSX:MKP Mcan Mortgage Corporation | 13.95 | 0.01(0.07%) | 2 | 13.94-13.95 | 2012-05-14 | |||
| 59 | NASDAQ:MIDD Middleby Corporation | 102.70 | 2.75(2.75%) | 92 | 99.79-102.83 | 2012-05-11 | |||
| 60 | TSX:MGO Migao Corp | 2.95 | 0.09(3.15%) | 71 | 2.91-3.05 | 2012-03-12 | | ||
| 61 | TSXV:MRZ Mirasol Resources Ltd. | 2.40 | 0.04(1.64%) | 93 | 2.40-2.45 | ||||
| 62 | NASDAQ:MPAA Motorcar Parts Of America, Inc. | 5.36 | 0.06(1.11%) | 92 | 5.30-5.48 | 2012-05-14 | |||
| 63 | TSX:NEM Neo Material Technologies, Inc. | 10.19 | 0.08(0.78%) | 4,026 | 10.15-10.36 | 2012-04-25 | |||
| 64 | AMEX:UWN Nevada Gold & Casinos, Inc. | 1.23 | 0.08(6.96%) | 20 | 1.17-1.24 | 2012-01-30 | |||
| 65 | NASDAQ:OFLX Omega Flex, Inc. | 11.93 | 0.64(5.67%) | 1 | 11.38-11.93 | 2012-04-27 | |||
| 66 | AMEX:TIS Orchids Paper Products Company | 17.41 | 0.37(2.08%) | 17 | 17.41-17.79 | 2012-05-17 | |||
| 67 | AMEX:ONP Orient Paper, Inc. | 2.45 | 0.10(3.92%) | 30 | 2.40-2.55 | 2012-05-10 | |||
| 68 | NASDAQ:SEED Origin Agritech, Ltd. | 1.59 | 0.05(3.25%) | 41 | 1.48-1.60 | 2012-05-08 | |||
| 69 | NASDAQ:OSIS Osi Systems, Inc. | 64.29 | 0.92(1.45%) | 105 | 62.70-64.41 | 2012-05-16 | |||
| 70 | TSX:PIH Pacific Insight Electronics Corp. | 1.80 | 0.00(0%) | 0 | 1.80-1.80 | ||||
| 71 | NYSE:PNK Pinnacle Entertainment Inc. | 9.88 | 0.27(2.81%) | 608 | 9.52-9.94 | 2012-05-01 | |||
| 72 | TSX:PN Pni Digital Media Inc | 0.56 | 0.01(1.82%) | 1 | 0.56-0.56 | 2012-05-10 | |||
| 73 | TSX:PTS Points International | 11.86 | 0.59(4.74%) | 31 | 11.40-12.41 | 2012-05-03 | |||
| 74 | NASDAQ:POWL Powell Industries, Inc. | 35.45 | 1.15(3.35%) | 55 | 34.13-35.61 | 2012-05-08 | |||
| 75 | TSX:PSD Pulse Seismic, Inc. | 2.22 | 0.02(0.91%) | 112 | 2.20-2.22 | 2012-05-04 | |||
| 76 | NASDAQ:DFZ Rg Barry Corporation | 13.25 | 0.34(2.63%) | 20 | 12.73-13.45 | 2012-02-07 | |||
| 77 | TSXV:RFC Rifco Inc. | 1.49 | 0.00(0%) | 0 | - | 2012-04-02 | |||
| 78 | TSX:RCM Ruggedcom, Incorporated | 32.96 | 0.01(0.03%) | 2 | 32.96-32.96 | 2012-01-30 | |||
| 79 | TSX:SIS Savaria Corp. | 1.15 | 0.00(0%) | 0 | 1.15-1.17 | 2012-05-15 | |||
| 80 | AMEX:SIF Sifco Industries, Inc. | 19.24 | 0.66(3.55%) | 7 | 18.26-19.30 | 2012-05-10 | |||
| 81 | OTCBB:SGAS Sino Gas International Holdings Inc | 0.25 | 0.03(13.64%) | 28 | 0.25-0.27 | 2012-05-16 | |||
| 82 | NASDAQ:SMBL Smart Balance, Inc. | 5.81 | 0.06(1.04%) | 203 | 5.68-5.81 | 2012-05-03 | |||
| 83 | NASDAQ:SORL Sorl Auto Parts, Inc. | 2.97 | 0.14(4.95%) | 137 | 2.80-3.00 | 2012-03-29 | |||
| 84 | NASDAQ:STAN Standard Parking Corporation | 19.37 | 0.57(3.03%) | 22 | 18.77-19.46 | 2012-05-09 | |||
| 85 | TSX:STN Stantec, Inc. | 29.79 | 0.12(0.4%) | 42 | 29.46-29.85 | 2012-05-10 | |||
| 86 | NASDAQ:SUTR Sutor Technology Group, Ltd. | 0.96 | 0.00(0%) | 2 | 0.95-0.96 | 2012-05-11 | |||
| 87 | NASDAQ:TLF Tandy Leather Factory, Inc. | 5.06 | 0.10(1.99%) | 7 | 5.00-5.08 | 2012-05-11 | |||
| 88 | NASDAQ:NCTY The9, Ltd. | 4.53 | 0.27(5.62%) | 48 | 4.47-5.03 | 2011-09-30 | |||
| 89 | NASDAQ:THTI Tht Heat Transfer Technology, Inc. | 1.54 | 0.06(4.05%) | 4 | 1.46-1.59 | 2012-05-14 | |||
| 90 | NASDAQ:TACT Transact Technologies, Inc. | 8.00 | 0.01(0.13%) | 15 | 7.90-8.10 | 2012-05-15 | |||
| 91 | NYSE:TGI Triumph Group, Inc. | 61.22 | 1.61(2.7%) | 245 | 59.63-61.32 | 2012-04-23 | |||
| 92 | NASDAQ:TRLG True Religion Apparel, Inc. | 28.24 | 0.13(0.46%) | 341 | 27.81-28.39 | 2012-05-01 | |||
| 93 | OTCBB:TSTA Turbosonic Technologies, Inc. | 0.22 | 0.00(0%) | 2 | 0.20-0.22 | 2010-06-14 | | ||
| 94 | TSX:VTN Vitran Corporation, Inc. | 6.89 | 0.01(0.14%) | 1 | 6.64-6.94 | 2012-02-08 | |||
| 95 | TSX:WFT West Fraser Timber | 44.72 | 0.15(0.34%) | 23 | 44.11-44.99 | 2012-04-30 | |||
| 96 | TSX:WPT Westport Innovations | 24.39 | 1.35(5.86%) | 185 | 22.89-24.50 | 2012-05-18 | |||
| 97 | NASDAQ:WTSLA Wet Seal, Inc. | 3.07 | 0.11(3.72%) | 707 | 2.94-3.08 | 2012-05-03 | |||
| 98 | NYSE:WH Wsp Holdings Limited | 1.10 | 0.01(0.72%) | 12 | 1.08-1.10 | 2012-05-02 | |||
| 99 | NASDAQ:WUHN Wuhan General Group, Inc. | 0.16 | 0.03(20.66%) | 425 | 0.14-0.20 | 2011-08-23 | |||
| 100 | TSXV:YL Yalian Steel Corp | 0.55 | 0.00(0%) | 0 | - | 2011-07-04 | |||
| 101 | NASDAQ:ZAGG Zagg, Inc. | 11.50 | 0.69(6.38%) | 646 | 10.74-11.55 | 2012-05-15 | |||
| 102 | NASDAQ:HOGS Zhongpin, Inc. | 9.69 | 0.22(2.22%) | 256 | 9.51-9.97 | 2012-05-10 |