生命科學 - 今天價格變動
顯示所有公司



今天價格變動
4669103
上月價格變動
1829172
累計價格變動
1044109


 
3167
 
22220
 
16028


 
291017
 
32618
 
33023


 
291617
 
211328
 
38222


 
221919
 
171726
 
19041


 
492030
 
371448
 
57141

排行公司排序圖示最後成交漲跌成交量(千)今日波幅新聞CEO網站報告
1NASDAQ:ALKS
Alkermes Plc
31.691.36(4.48%)1,38029.86-31.782013-05-16
2TSX:NPC
Allon Therapeutics Inc.
0.010.00(0%)00.01-0.012013-04-30
3NASDAQ:ANCI
American Caresource Holdings, Inc.
2.010.02(0.99%)51.81-2.012013-05-09
4TSX:AMF
Amorfix Life Sciences Ltd.
0.360.00(0%)50.36-0.362013-04-25
5NASDAQ:ATRS
Antares Pharma, Inc.
4.060.08(2.01%)1,2943.99-4.072012-06-06
6NASDAQ:ASTX
Astex Pharmaceuticals Inc
5.590.17(3.14%)7655.33-5.662011-09-12
7NASDAQ:AVNR
Avanir Pharmaceuticals
3.320.02(0.61%)1,0723.25-3.372013-05-08
8NASDAQ:BIOC
Bioclinica, Inc.
0.000.00(%)0-2013-03-14
9NASDAQ:BDSI
Biodelivery Sciences International, Inc.
4.740.16(3.27%)2804.71-4.952013-05-10
10NASDAQ:BMRN
Biomarin Pharmaceutical, Inc.
64.010.49(0.76%)1,45763.30-65.302013-04-25
11TSX:BU
Burcon Nutrascience Corporation
2.650.00(0%)72.65-2.702013-04-24
12NASDAQ:CADX
Cadence Pharmaceuticals, Inc.
7.180.10(1.37%)2977.17-7.382013-05-03
13TSX:COM
Cardiome Pharma Corporation
2.270.10(4.61%)182.12-2.272013-05-13
14AMEX:CXM
Cardium Therapeutics, Inc.
0.090.00(1.54%)2130.09-0.10
15AMEX:CVM
Cel-sci Corporation
0.260.00(1.14%)5410.26-0.272013-05-10
16NASDAQ:CTIC
Cell Therapeutics, Inc.
1.160.01(0.87%)3561.14-1.172013-05-03
17NASDAQ:CLSN
Celsion Corporation
1.010.07(7.44%)5,7470.99-1.092011-03-02
18NASDAQ:CHTP
Chelsea Therapeutics International, Ltd.
1.880.01(0.53%)3571.86-1.922013-05-02
19NASDAQ:CBPO
China Biologic Products, Inc.
26.480.34(1.3%)1526.35-26.482013-05-09
20AMEX:CPHI
China Pharma Holding, Inc.
0.210.00(1.45%)720.21-0.222013-05-15
21NASDAQ:DEPO
Depomed, Inc.
5.480.08(1.48%)6715.31-5.512013-05-08
22TSX:CUR
Diagnocure Inc.
0.290.00(0%)60.27-0.292013-04-30
23TSX:GLG
Glg Life Tech Corp
0.660.00(0%)00.66-0.662013-05-15
24NASDAQ:HALO
Halozyme Therapeutics, Inc.
7.960.02(0.25%)3,9787.89-8.492013-05-08
25NASDAQ:HBIO
Harvard Bioscience, Inc.
5.200.03(0.57%)685.16-5.242013-05-15
26TSX:HBP
Helix Biopharma Corp.
0.840.08(8.7%)60.84-0.882013-04-04
27TSXV:ICO
Ico Therapeutics, Inc.
0.340.01(1.45%)5890.33-0.362011-02-23
28NASDAQ:ICUI
Icu Medical, Inc.
67.540.41(0.61%)7766.89-67.572013-04-22
29NASDAQ:IMMU
Immunomedics, Inc.
3.140.03(0.96%)4253.10-3.172013-05-08
30AMEX:LCI
Lannett, Incorporated
12.290.16(1.32%)19212.29-12.502013-05-08
31NASDAQ:MASI
Masimo Corporation
22.230.23(1.05%)24922.03-22.352013-05-16
32NASDAQ:MDCI
Medical Action Industries
8.420.16(1.86%)378.39-8.602013-02-11
33NYSE:MRX
Medicis Pharmaceuticals Corporation
0.000.00(%)0-2012-09-21
34TSXV:MFS
Medifocus Inc.
0.180.02(12.5%)390.18-0.182013-04-24
35NASDAQ:MDVN
Medivation, Inc.
47.530.76(1.57%)1,31547.27-48.992013-05-13
36NASDAQ:BABY
Natus Medical, Inc.
14.360.31(2.21%)13613.98-14.382013-04-10
37NASDAQ:NEOG
Neogen Corporation
55.351.35(2.5%)7654.07-55.422013-05-06
38TSX:NTB
Neptune Technologies & Bioressources Inc.
3.100.04(1.31%)713.09-3.202013-05-15
39NASDAQ:OMPI
Obagi Medical Products, Inc.
0.000.00(%)0-2013-04-03
40NASDAQ:OCLS
Oculus Innovative Sciences, Inc.
4.220.32(8.21%)1223.85-4.422013-05-01
41NASDAQ:OGXI
Oncogenex Pharmaceuticals, Inc.
10.500.08(0.77%)8410.45-10.552013-05-03
42NASDAQ:OSIR
Osiris Therapeutics, Inc.
11.270.67(6.32%)17410.42-11.392013-05-07
43TSX:PLB
Paladin Labs, Inc.
47.800.80(1.7%)1147.10-47.882013-05-09
44NASDAQ:RTIX
Rti Biologics, Inc.
4.330.05(1.14%)3014.30-4.412013-04-25
45NASDAQ:SLXP
Salix Pharmaceuticals, Ltd.
59.280.09(0.15%)42058.75-59.562013-05-09
46NASDAQ:SCLN
Sciclone Pharmaceuticals
4.830.14(2.82%)2224.77-4.982013-05-17
47TSX:SHS
Sophiris Bio Inc
0.250.01(1.96%)210.25-0.272012-04-02
48NASDAQ:STAA
Staar Surgical
8.640.04(0.47%)1698.51-8.692013-05-02
49NASDAQ:SYUT
Synutra International, Inc.
4.670.06(1.27%)184.61-4.732013-04-12
50TSX:TH
Theratechnologies, Inc.
0.260.01(3.7%)610.26-0.272013-04-12
51AMEX:TPI
Tianyin Pharmaceutical Co, Inc.
0.620.03(5.08%)00.62-0.622013-05-15
52TSX:TTH
Transition Therapeutics Inc.
3.000.10(3.45%)42.85-3.002013-05-08
53TSX:TOS
Tso3 Inc.
0.930.03(3.33%)170.88-0.932013-05-10
54NASDAQ:VOLC
Volcano Corporation
16.630.05(0.3%)1,54516.37-16.762013-05-03
55NASDAQ:WWIN
Winner Medical Group, Inc.
0.000.00(%)0-2012-12-12
56NASDAQ:YONG
Yongye International, Inc.
5.320.00(0%)0-2013-05-17