公司搜尋

CEO 訪談

國際金融投資博覽會

TSX_DNG on 2012-02-03 10:03
Dynacor將於2月4日（週六）出席在溫哥華Hilton （Metrotown）召開的國際金融投資博覽會。請訪問我們的展位205號或聯繫Dale Nejmeldeen來預訂一對一的會議，電話：778.574.2806，電郵：nejmeldeen@dynacorgold.com。

NAI 博客

數十億美元的水務行業

Keith Schaefer on 2012-02-17 09:34:36
石油產區內一個規模高達數十億美元的水務行業正在投資者眼前形成。這無疑是一個巨大的獲利機會。但當前水務市場政策法規易變，再加上主流群體仍然對行業內已存在幾十年的商業慣例提出質疑，所以投資者也將會面臨諸多風險和不確定性。

生命科學 - 今天價格變動
顯示所有公司

今天價格變動

77
上月價格變動

150

49
累計價格變動

162

排行	公司	最後成交	漲跌	成交量(千)	今日波幅	新聞
1	NASDAQ:ALKS Alkermes Plc	17.28	0.42(2.37%)	765	17.11-17.70	2012-02-02
2	TSX:NPC Allon Therapeutics, Incorporated	0.24	0.01(2.17%)	175	0.23-0.24	2012-02-13
3	NASDAQ:ANCI American Caresource Holdings, Inc.	0.57	0.02(3.39%)	29	0.57-0.59	2011-03-17
4	NYSE:AOB American Oriental Bioengineering, Inc.	0.69	0.01(1.46%)	336	0.68-0.70	2012-02-22
5	TSX:AMF Amorfix Life Sciences Limited	0.26	0.00(0%)	3	0.26-0.26	2012-02-10
6	AMEX:AIS Antares Pharma, Inc.	2.67	0.04(1.52%)	1,199	2.62-2.72	2012-01-17
7	NASDAQ:ASTX Astex Pharmaceuticals Inc	1.91	0.04(1.8%)	349	1.90-1.94	2011-09-12
8	NASDAQ:AVNR Avanir Pharmaceuticals	2.81	0.06(2.09%)	534	2.80-2.90	2012-02-08
9	NASDAQ:BIOC Bioclinica, Inc.	5.53	0.12(2.12%)	5	5.53-5.70	2012-02-09
10	NASDAQ:BDSI Biodelivery Sciences International, Inc.	2.34	0.01(0.43%)	103	2.34-2.40	2012-02-16
11	NASDAQ:BMRN Biomarin Pharmaceuticals Inc	35.03	0.23(0.65%)	1,866	34.81-35.86	2012-02-21
12	TSX:BU Burcon Nutrascience Corporation	6.50	0.09(1.37%)	22	6.38-6.83	2011-11-15
13	NASDAQ:CADX Cadence Pharmaceuticals, Inc.	3.86	0.03(0.77%)	211	3.86-3.97	2011-11-23
14	TSX:COM Cardiome Pharma Corporation	2.18	0.11(4.8%)	17	2.18-2.27	2011-11-04
15	AMEX:CXM Cardium Therapeutics, Inc.	0.27	0.01(3.02%)	655	0.27-0.28
16	AMEX:CVM Cel-sci Corporation	0.36	0.01(3.51%)	939	0.36-0.38	2012-01-26
17	NASDAQ:CTIC Cell Therapeutics, Inc.	1.32	0.10(7.04%)	3,362	1.31-1.43	2012-02-17
18	NASDAQ:CLSN Celsion Corporation	2.06	0.03(1.44%)	255	2.03-2.11	2011-03-02
19	NASDAQ:CHTP Chelsea Therapeutics International, Ltd.	2.41	0.23(8.71%)	3,547	2.36-2.71	2012-01-26
20	NASDAQ:CBPO China Biologic Products, Inc.	9.85	0.00(0%)	17	9.75-10.09	2011-10-28
21	NASDAQ:CMED China Medical Technologies, Inc.	1.82	0.00(0%)	0	-	2011-12-13
22	AMEX:CPHI China Pharma Holding, Inc.	0.76	0.01(1.33%)	45	0.72-0.76	2011-11-11
23	NASDAQ:DEPO Depomed, Inc.	6.38	0.22(3.33%)	259	6.37-6.63	2012-01-24
24	TSX:CUR Diagnocure Inc.	0.92	0.03(3.16%)	39	0.92-0.95	2011-09-08
25	TSX:GLG Glg Life Tech Corp	1.25	0.01(0.79%)	1	1.17-1.25	2011-12-12
26	NASDAQ:HALO Halozyme Therapeutics, Inc.	10.97	0.55(4.77%)	770	10.94-11.51	2012-02-10
27	NASDAQ:HBIO Harvard Bioscience, Inc.	4.15	0.03(0.73%)	94	4.10-4.19	2011-11-29
28	TSX:HBP Helix Biopharma Corporation	1.94	0.01(0.51%)	3	1.88-1.94	2012-01-09
29	TSXV:ICO Ico Therapeutics, Inc.	0.34	0.01(1.47%)	27	0.34-0.34	2011-02-23
30	NASDAQ:ICUI Icu Medical, Inc.	45.63	1.28(2.73%)	89	45.63-46.73	2012-01-30
31	NASDAQ:IMMU Immunomedics, Inc.	3.55	0.05(1.39%)	404	3.53-3.65	2012-02-08
32	OTCBB:ISCO International Stem Cell	0.41	0.00(0%)	70	-0.43	2011-11-10
33	TSX:DDS Labopharm Inc.	0.29	0.00(0%)	95	0.29-0.29	2011-10-05
34	AMEX:LCI Lannett, Incorporated	4.30	0.06(1.38%)	27	4.24-4.41	2012-01-30
35	OTCBB:LFVN Lifevantage Corporation	1.86	0.04(2.2%)	494	1.84-1.92	2012-01-17
36	OTCBB:LPTN Lpath, Inc.	0.84	0.08(8.58%)	96	0.84-0.94	2011-12-08
37	NASDAQ:MASI Masimo Corporation	21.29	0.27(1.25%)	653	21.13-21.64	2011-10-25
38	NASDAQ:MDCI Medical Action Industries	5.46	0.01(0.18%)	69	5.36-5.53	2012-02-01
39	NYSE:MRX Medicis Pharmaceuticals Corporation	33.19	0.32(0.95%)	686	33.02-33.62	2011-12-14
40	TSXV:MFS Medifocus Inc.	0.00	0.00(0%)	0	-	2011-12-23
41	NASDAQ:MDVN Medivation, Inc.	65.08	1.95(3.09%)	714	62.59-65.55	2012-01-17
42	NASDAQ:MITI Micromet, Inc.	10.96	0.00(0%)	2,009	10.96-10.97	2012-02-15
43	NASDAQ:BABY Natus Medical, Inc.	11.02	0.05(0.45%)	55	10.97-11.10	2011-10-27
44	NASDAQ:NEOG Neogen Corporation	34.43	0.09(0.26%)	137	33.84-34.63	2012-01-03
45	OTCBB:NGNM Neogenomics, Inc.	1.72	0.03(1.71%)	49	1.68-1.75	2012-02-16
46	TSX:NTB Neptune Technologies & Bioressources Inc.	3.25	0.11(3.5%)	77	3.14-3.25	2012-02-13
47	NASDAQ:OMPI Obagi Medical Products, Inc.	11.62	0.00(0%)	106	11.30-11.71	2012-01-24
48	NASDAQ:OCLS Oculus Innovative Sciences, Inc.	1.35	0.07(5.47%)	483	1.28-1.45	2011-12-23
49	NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc.	14.99	0.32(2.18%)	123	13.90-15.01	2011-09-19
50	NASDAQ:OSIR Osiris Therapeutics, Inc.	4.75	0.08(1.66%)	138	4.61-4.88	2012-01-03
51	TSX:PLB Paladin Labs, Inc.	43.80	1.76(4.19%)	21	42.05-43.91	2012-02-21
52	TSXV:GAP Pharmagap Inc.	0.05	0.00(0%)	114	0.05-0.05	2012-02-03
53	TSX:PRX Protox Therapeutics, Incorporated	0.31	0.00(0%)	78	0.31-0.31	2011-12-28
54	NASDAQ:RTIX Rti Biologics, Inc.	3.85	0.10(2.53%)	127	3.85-3.97	2012-01-31
55	NASDAQ:SLXP Salix Pharmaceuticals, Ltd.	46.19	0.34(0.73%)	540	45.97-46.72	2011-11-08
56	NASDAQ:SCLN Sciclone Pharmaceuticals	4.80	0.00(0%)	152	4.76-4.89	2012-01-09
57	NASDAQ:STAA Staar Surgical	9.65	0.34(3.4%)	212	9.60-10.17	2011-11-16
58	OTCBB:SLXCF Stellar Pharmaceuticals	0.61	0.00(0%)	0	-	2012-01-26
59	NASDAQ:SYNO Synovis Life Technologies, Inc.	0.00	0.00(%)	0	-	2011-12-14
60	NASDAQ:SYUT Synutra International, Inc.	6.16	0.12(1.91%)	18	6.15-6.33	2012-01-20
61	TSX:TH Theratechnologies, Inc.	2.30	0.01(0.43%)	30	2.30-2.34	2012-02-21
62	AMEX:TPI Tianyin Pharmaceutical Co, Inc.	0.76	0.01(1.79%)	22	0.74-0.77	2012-02-14
63	TSX:TTH Transition Therapeutics Inc.	1.65	0.00(0%)	2	1.65-1.68	2011-12-12
64	TSX:TOS Tso3 Inc.	1.76	0.04(2.33%)	41	1.70-1.76	2011-11-02
65	NASDAQ:VOLC Volcano Corporation	28.18	0.17(0.6%)	313	27.87-28.86	2012-01-09
66	NASDAQ:WWIN Winner Medical Group, Inc.	3.23	0.11(3.53%)	72	3.03-3.27	2011-12-23
67	NASDAQ:YONG Yongye International, Inc.	4.17	0.07(1.71%)	296	4.08-4.23	2011-12-15

公司搜尋

CEO 訪談

NAI 博客

生命科學 - 今天價格變動顯示所有公司

生命科學 - 今天價格變動
顯示所有公司