公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
生命科學 - 今天價格變動
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NASDAQ:ALKS Alkermes Plc | 16.55 | 0.13(0.79%) | 1,198 | 16.32-16.68 | 2012-05-17 | |||
| 2 | TSX:NPC Allon Therapeutics Inc. | 0.24 | 0.01(4.35%) | 22 | 0.23-0.25 | 2012-05-02 | |||
| 3 | NASDAQ:ANCI American Caresource Holdings, Inc. | 0.51 | 0.01(2%) | 5 | 0.51-0.52 | 2012-05-10 | |||
| 4 | NYSE:AOB American Oriental Bioengineering, Inc. | 1.52 | 0.00(0%) | 0 | - | 2012-02-22 | |||
| 5 | TSX:AMF Amorfix Life Sciences Ltd. | 0.46 | 0.02(3.16%) | 22 | 0.46-0.48 | 2012-05-01 | |||
| 6 | AMEX:AIS Antares Pharma, Inc. | 3.03 | 0.13(4.48%) | 668 | 2.88-3.03 | 2012-05-15 | |||
| 7 | NASDAQ:ASTX Astex Pharmaceuticals Inc | 1.67 | 0.08(4.9%) | 300 | 1.57-1.67 | 2011-09-12 | |||
| 8 | NASDAQ:AVNR Avanir Pharmaceuticals | 2.89 | 0.18(6.64%) | 951 | 2.71-2.90 | 2012-05-08 | |||
| 9 | NASDAQ:BIOC Bioclinica, Inc. | 5.25 | 0.20(3.96%) | 4 | 5.06-5.25 | 2012-04-18 | |||
| 10 | NASDAQ:BDSI Biodelivery Sciences International, Inc. | 4.20 | 0.19(4.74%) | 178 | 4.04-4.21 | 2012-05-21 | |||
| 11 | NASDAQ:BMRN Biomarin Pharmaceuticals Inc | 37.70 | 1.10(3.01%) | 1,527 | 36.11-37.79 | 2012-05-08 | |||
| 12 | TSX:BU Burcon Nutrascience Corporation | 7.35 | 0.05(0.68%) | 28 | 7.30-7.55 | 2012-04-23 | |||
| 13 | NASDAQ:CADX Cadence Pharmaceuticals, Inc. | 2.95 | 0.05(1.72%) | 1,121 | 2.72-3.00 | 2012-05-04 | |||
| 14 | TSX:COM Cardiome Pharma Corporation | 0.47 | 0.00(0%) | 25 | 0.41-0.47 | 2012-05-11 | |||
| 15 | AMEX:CXM Cardium Therapeutics, Inc. | 0.24 | 0.00(1.84%) | 226 | 0.22-0.24 | ||||
| 16 | AMEX:CVM Cel-sci Corporation | 0.41 | 0.02(6.15%) | 2,449 | 0.37-0.42 | 2012-05-10 | |||
| 17 | NASDAQ:CTIC Cell Therapeutics, Inc. | 0.96 | 0.10(11.59%) | 2,265 | 0.91-0.98 | 2012-04-20 | |||
| 18 | NASDAQ:CLSN Celsion Corporation | 1.88 | 0.12(6.82%) | 144 | 1.76-1.88 | 2011-03-02 |  | ||
| 19 | NASDAQ:CHTP Chelsea Therapeutics International, Ltd. | 2.09 | 0.10(5.03%) | 506 | 1.99-2.10 | 2012-05-01 | |||
| 20 | NASDAQ:CBPO China Biologic Products, Inc. | 8.14 | 0.04(0.43%) | 93 | 7.50-8.63 | 2012-05-11 | |||
| 21 | AMEX:CPHI China Pharma Holding, Inc. | 0.35 | 0.02(7.53%) | 19 | 0.30-0.35 | 2012-05-15 | |||
| 22 | NASDAQ:DEPO Depomed, Inc. | 5.21 | 0.09(1.76%) | 349 | 5.09-5.26 | 2012-05-11 | |||
| 23 | TSX:CUR Diagnocure Inc. | 0.70 | 0.00(0%) | 0 | 0.67-0.70 | 2012-05-01 | |||
| 24 | TSX:GLG Glg Life Tech Corp | 0.66 | 0.00(0%) | 0 | 0.66-0.75 | 2012-05-03 | |||
| 25 | NASDAQ:HALO Halozyme Therapeutics, Inc. | 8.35 | 0.45(5.7%) | 1,115 | 7.92-8.44 | 2012-05-07 | |||
| 26 | NASDAQ:HBIO Harvard Bioscience, Inc. | 3.84 | 0.11(2.95%) | 40 | 3.71-3.87 | 2012-05-03 | |||
| 27 | TSX:HBP Helix Biopharma Corp. | 1.58 | 0.01(0.64%) | 12 | 1.47-1.58 | 2012-05-18 | |||
| 28 | TSXV:ICO Ico Therapeutics, Inc. | 0.30 | 0.00(0%) | 0 | - | 2011-02-23 | |  | |
| 29 | NASDAQ:ICUI Icu Medical, Inc. | 52.39 | 0.11(0.21%) | 91 | 52.00-52.90 | 2012-03-15 | |||
| 30 | NASDAQ:IMMU Immunomedics, Inc. | 3.35 | 0.05(1.47%) | 485 | 3.34-3.45 | 2012-05-08 | |||
| 31 | OTCBB:ISCO International Stem Cell | 0.36 | 0.01(1.43%) | 256 | 0.34-0.36 | 2012-05-16 | |||
| 32 | TSX:DDS Labopharm Inc. | 0.29 | 0.00(0%) | 95 | 0.29-0.29 | 2011-10-05 | |||
| 33 | AMEX:LCI Lannett, Incorporated | 4.01 | 0.22(5.8%) | 26 | 3.75-4.01 | 2012-05-11 | |||
| 34 | OTCBB:LFVN Lifevantage Corporation | 3.26 | 0.10(3.16%) | 214 | 3.21-3.36 | 2012-05-15 | |||
| 35 | OTCBB:LPTN Lpath, Inc. | 0.74 | 0.01(1.37%) | 50 | 0.73-0.75 | 2012-04-26 | |||
| 36 | NASDAQ:MASI Masimo Corporation | 19.27 | 0.56(2.99%) | 749 | 18.52-19.32 | 2012-05-04 | |||
| 37 | NASDAQ:MDCI Medical Action Industries | 5.13 | 0.16(3.22%) | 33 | 4.97-5.25 | 2012-03-15 | |||
| 38 | NYSE:MRX Medicis Pharmaceuticals Corporation | 36.76 | 0.43(1.18%) | 1,222 | 35.89-36.90 | 2012-05-11 | |||
| 39 | TSXV:MFS Medifocus Inc. | 0.00 | 0.00(0%) | 0 | - | 2012-05-15 | | ||
| 40 | NASDAQ:MDVN Medivation, Inc. | 86.89 | 3.74(4.5%) | 565 | 83.17-88.08 | 2012-05-08 | |||
| 41 | NASDAQ:BABY Natus Medical, Inc. | 11.87 | 0.35(3.04%) | 79 | 11.43-11.90 | 2012-04-26 | |||
| 42 | NASDAQ:NEOG Neogen Corporation | 39.00 | 0.48(1.25%) | 111 | 38.03-39.04 | 2012-05-01 | |||
| 43 | OTCBB:NGNM Neogenomics, Inc. | 1.63 | 0.02(1.21%) | 8 | 1.63-1.65 | 2012-04-25 | |||
| 44 | TSX:NTB Neptune Technologies & Bioressources Inc. | 2.98 | 0.07(2.3%) | 47 | 2.95-3.25 | 2012-05-08 | |||
| 45 | NASDAQ:OMPI Obagi Medical Products, Inc. | 13.00 | 0.24(1.88%) | 109 | 12.78-13.03 | 2012-05-03 | |||
| 46 | NASDAQ:OCLS Oculus Innovative Sciences, Inc. | 0.70 | 0.02(2.78%) | 71 | 0.70-0.73 | 2012-05-11 | |||
| 47 | NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc. | 13.10 | 0.37(2.91%) | 59 | 12.62-13.10 | 2012-05-03 | |||
| 48 | NASDAQ:OSIR Osiris Therapeutics, Inc. | 6.36 | 0.81(14.59%) | 982 | 5.73-7.28 | 2012-05-17 | |||
| 49 | TSX:PLB Paladin Labs, Inc. | 41.70 | 0.20(0.48%) | 6 | 41.36-41.85 | 2012-05-03 | |||
| 50 | NASDAQ:RTIX Rti Biologics, Inc. | 3.57 | 0.01(0.28%) | 221 | 3.50-3.59 | 2012-04-26 | |||
| 51 | NASDAQ:SLXP Salix Pharmaceuticals, Ltd. | 49.97 | 0.94(1.92%) | 701 | 48.94-50.51 | 2012-05-07 | |||
| 52 | NASDAQ:SCLN Sciclone Pharmaceuticals | 5.97 | 0.17(2.93%) | 442 | 5.79-6.05 | 2012-05-09 | |||
| 53 | TSX:SHS Sophiris Bio Inc | 0.33 | 0.01(1.52%) | 38 | 0.33-0.33 | 2012-04-02 | |||
| 54 | NASDAQ:STAA Staar Surgical | 9.74 | 0.04(0.41%) | 237 | 9.52-9.87 | 2012-05-02 | |||
| 55 | OTCBB:SLXCF Stellar Pharmaceuticals | 0.61 | 0.00(0%) | 0 | - | 2012-05-14 | |||
| 56 | NASDAQ:SYUT Synutra International, Inc. | 5.41 | 0.16(3.05%) | 31 | 5.24-5.54 | 2012-01-20 | |||
| 57 | TSX:TH Theratechnologies, Inc. | 1.76 | 0.05(2.76%) | 171 | 1.71-1.84 | 2012-05-10 | |||
| 58 | AMEX:TPI Tianyin Pharmaceutical Co, Inc. | 0.50 | 0.03(6.38%) | 44 | 0.47-0.55 | 2012-05-15 | |||
| 59 | TSX:TTH Transition Therapeutics Inc. | 1.83 | 0.09(4.69%) | 0 | 1.83-1.83 | 2012-05-08 | |||
| 60 | TSX:TOS Tso3 Inc. | 1.25 | 0.05(3.85%) | 17 | 1.25-1.30 | 2012-05-09 | |||
| 61 | NASDAQ:VOLC Volcano Corporation | 28.77 | 0.56(1.99%) | 399 | 28.06-28.80 | 2012-05-21 | |||
| 62 | NASDAQ:WWIN Winner Medical Group, Inc. | 3.74 | 0.05(1.32%) | 9 | 3.74-3.79 | 2012-05-10 | |||
| 63 | NASDAQ:YONG Yongye International, Inc. | 2.98 | 0.27(9.96%) | 342 | 2.60-2.98 | 2012-05-10 |