公司搜尋
NAI 博客
數十億美元的水務行業
Keith Schaefer on 2012-02-17 09:34:36石油產區內一個規模高達數十億美元的水務行業正在投資者眼前形成。 這無疑是一個巨大的獲利機會。但當前水務市場政策法規易變，再加上主流群體仍然對行業內已存在幾十年的商業慣例提出質疑，所以投資者也將會面臨諸多風險和不確定性。
信息科技 - 今天價格變動
顯示所有公司
 今天價格變動  95 48 77上月價格變動 1501949累計價格變動 162453 |  18428401917033 |  1514384651637129 |  267354831745023 |  328264921525041 |  4112497332660042 |
| 排行 | 公司 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OTCBB:CWNOF Chineseworldnet.com Inc | 1.34 | 0.00(0%) | 0 | - | 2010-10-13 |  | ||
| 2 | TSX:ABT Absolute Software Corporation | 5.85 | 0.01(0.17%) | 591 | 5.80-5.96 | 2012-02-06 | |||
| 3 | NASDAQ:BIRT Actuate Corporation | 6.32 | 0.01(0.16%) | 147 | 6.25-6.40 | 2010-11-04 | |||
| 4 | NASDAQ:ADEP Adept Technology, Inc. | 4.15 | 0.21(5.33%) | 15 | 3.85-4.15 | 2012-02-22 | |||
| 5 | NASDAQ:ALGN Align Technology, Inc. | 26.53 | 0.30(1.12%) | 623 | 25.70-26.72 | 2012-01-09 | |||
| 6 | NASDAQ:ARBA Ariba, Inc. | 28.67 | 0.73(2.48%) | 839 | 28.62-29.74 | 2012-02-21 | |||
| 7 | NASDAQ:BPHX Bluephoenix Solutions, Ltd. | 2.40 | 0.05(2.04%) | 3 | 2.29-2.44 | 2012-02-13 | |||
| 8 | NASDAQ:BSQR Bsquare Corporation | 4.08 | 0.10(2.39%) | 17 | 4.08-4.20 | 2012-01-24 | |||
| 9 | NASDAQ:GRRF China Grentech Corporation, Ltd. | 3.00 | 0.02(0.67%) | 42 | 2.97-3.00 | 2012-01-20 | |||
| 10 | NASDAQ:CTFO China Transinfo Technology Corporation | 5.14 | 0.01(0.19%) | 98 | 5.05-5.16 | 2012-02-21 | |||
| 11 | NYSE:CBR Ciber, Inc. | 4.17 | 0.04(0.97%) | 194 | 4.05-4.25 | 2012-01-23 | |||
| 12 | NASDAQ:CKSW Clicksoftware Technologies, Ltd. | 10.20 | 0.01(0.1%) | 166 | 9.91-10.23 | 2012-02-08 | |||
| 13 | NASDAQ:COGO Cogo Group, Inc. | 2.31 | 0.19(8.96%) | 124 | 2.11-2.33 | 2011-07-27 | |||
| 14 | NASDAQ:CTGX Computer Task Group, Inc. | 14.52 | 0.20(1.4%) | 40 | 14.28-14.79 | 2012-01-04 | |||
| 15 | TSXV:CCV Counterpath Corporation | 2.00 | 0.01(0.5%) | 5 | 1.99-2.00 | 2012-02-13 | |||
| 16 | NASDAQ:CREE Cree, Inc. | 30.12 | 0.21(0.7%) | 2,587 | 29.95-31.00 | 2012-02-01 | |||
| 17 | NASDAQ:DAEG Daegis Inc | 1.78 | 0.07(4.09%) | 2 | 1.75-1.78 | 2011-06-21 | |||
| 18 | NASDAQ:DGIT Digital Generation Inc | 10.64 | 0.17(1.57%) | 620 | 10.60-10.96 | 2011-08-30 | |||
| 19 | NASDAQ:EBIX Ebix, Inc. | 23.76 | 0.02(0.08%) | 618 | 23.25-24.06 | 2012-02-03 | |||
| 20 | NASDAQ:EDGR Edgar Online, Inc. | 0.61 | 0.03(5.17%) | 77 | 0.59-0.63 | 2012-01-17 | |||
| 21 | AMEX:EMAN Emagin Corporation | 3.82 | 0.18(4.5%) | 107 | 3.80-4.05 | 2012-02-06 | |||
| 22 | NASDAQ:FARO Faro Technologies, Inc. | 57.50 | 0.22(0.38%) | 39 | 56.41-58.01 | 2011-11-16 | |||
| 23 | OTCBB:GGOX Gigoptix, Inc. | 1.83 | 0.02(1.08%) | 4 | 1.66-1.85 | 2012-01-05 | |||
| 24 | NASDAQ:GSOL Global Sources, Ltd. | 4.99 | 0.04(0.8%) | 86 | 4.98-5.11 | 2012-01-11 | |||
| 25 | AMEX:GSB Globalscape Incorporated | 1.85 | 0.07(3.93%) | 40 | 1.80-1.86 | 2012-02-08 | |||
| 26 | AMEX:GLOW Glowpoint, Inc. | 2.96 | 0.02(0.69%) | 34 | 2.95-2.99 | 2012-02-09 | |||
| 27 | TSX:HF Hanfeng Evergreen | 2.43 | 0.04(1.62%) | 26 | 2.42-2.48 | 2012-02-14 | |||
| 28 | NASDAQ:HDSN Hudson Technology, Inc. | 2.93 | 0.04(1.35%) | 23 | 2.93-3.10 | 2012-01-06 | |||
| 29 | NASDAQ:IGTE Igate Corporation | 17.65 | 0.25(1.44%) | 287 | 17.27-18.11 | 2012-02-09 | |||
| 30 | NASDAQ:IIVI Ii-vi, Inc. | 23.34 | 0.10(0.43%) | 145 | 23.08-23.48 | 2012-01-24 | |||
| 31 | NYSE:IMAX Imax Corporation | 23.96 | 0.97(3.89%) | 1,315 | 23.83-25.00 | 2012-02-22 | |||
| 32 | NASDAQ:SAAS Incontact, Inc. | 5.48 | 0.03(0.54%) | 114 | 5.46-5.54 | 2012-02-16 | |||
| 33 | NASDAQ:INFA Informatica Corporation | 48.68 | 0.34(0.7%) | 684 | 48.20-49.36 | 2011-11-02 | |||
| 34 | NASDAQ:JST Jinpan International, Ltd. | 8.43 | 0.33(3.77%) | 39 | 8.35-8.79 | 2012-01-17 | |||
| 35 | NASDAQ:LTON Linktone, Ltd. | 1.23 | 0.05(3.91%) | 49 | 1.23-1.30 | 2011-12-06 | |||
| 36 | NASDAQ:LPSN Liveperson, Inc. | 14.89 | 0.13(0.87%) | 547 | 14.64-15.09 | 2012-01-05 | |||
| 37 | TSX:MN March Networks Corporation | 4.91 | 0.00(0%) | 14 | 4.91-4.92 | 2012-02-21 | |||
| 38 | NASDAQ:MXWL Maxwell Technologies, Inc. | 18.19 | 0.39(2.1%) | 314 | 17.79-18.50 | 2012-02-17 | |||
| 39 | TSX:MT Miranda Technologies, Incorporated | 10.99 | 0.11(0.99%) | 15 | 10.84-11.05 | 2011-12-22 | |||
| 40 | TSX:MSD Mosaid Technologies Incorporated | 45.96 | 0.00(0%) | 5 | 45.96-45.98 | 2012-02-09 |  | ||
| 41 | NASDAQ:NANO Nanometrics Incorporated | 18.71 | 0.17(0.9%) | 131 | 18.65-18.89 | 2012-01-23 | |||
| 42 | NYSE:N Netsuite, Inc. | 45.27 | 0.17(0.38%) | 127 | 44.61-45.86 | 2011-12-05 | |||
| 43 | NASDAQ:EGOV Nic, Inc. | 12.73 | 0.04(0.31%) | 165 | 12.55-12.85 | 2012-02-16 | |||
| 44 | OTCBB:NSATF Norsat International, Inc. | 0.52 | 0.01(2.06%) | 25 | 0.52-0.52 | 2012-02-06 | |||
| 45 | NYSE:PAR Par Technology Corp. | 4.95 | 0.13(2.56%) | 9 | 4.86-5.08 | 2012-02-16 | |||
| 46 | AMEX:PCYG Park City Group, Inc. | 3.30 | 0.04(1.23%) | 22 | 3.05-3.30 | 2012-02-14 | |||
| 47 | TSX:PIX Peer 1 Network Corp | 1.85 | 0.02(1.07%) | 17 | 1.83-1.86 | 2011-11-07 | |||
| 48 | NASDAQ:PRFT Perficient, Inc. | 11.80 | 0.46(3.75%) | 82 | 11.80-12.27 | 2012-02-09 | |||
| 49 | NASDAQ:POWR Powersecure International, Inc. | 6.15 | 0.01(0.16%) | 92 | 6.02-6.20 | 2012-02-06 | |||
| 50 | NASDAQ:PKT Procera Networks, Inc. | 19.31 | 0.27(1.42%) | 1,269 | 18.88-20.90 | 2012-02-14 | |||
| 51 | TSX:PUR Pure Technologies Ltd. | 4.41 | 0.01(0.23%) | 127 | 4.40-4.45 | 2012-01-27 | |||
| 52 | NYSE:QXM Qiao Xing Communication Co., Ltd. | 1.25 | 0.00(0.01%) | 9 | 1.22-1.28 | 2012-01-09 | |||
| 53 | NASDAQ:RNOW Rightnow Technologies, Inc. | 0.00 | 0.00(%) | 0 | - | 2011-10-24 | |||
| 54 | OTCBB:RVBHF Rvb Holdings, Ltd. | 0.10 | 0.00(0%) | 0 | - | 2009-06-15 | |||
| 55 | TSXV:SIO Sensio Technologies, Inc. | 0.36 | 0.02(5.26%) | 111 | 0.34-0.39 | 2012-01-26 | |||
| 56 | TSX:SW Sierra Wireless, Inc. | 7.44 | 0.06(0.8%) | 10 | 7.32-7.64 | 2012-02-21 | |||
| 57 | AMEX:SIHI Sinohub, Inc. | 0.58 | 0.02(3.61%) | 52 | 0.57-0.62 | 2012-02-14 |  | | |
| 58 | NYSE:SFSF Successfactors, Inc. | 39.99 | 0.01(0.02%) | 664 | 39.98-40.00 | 2012-02-16 | |||
| 59 | TSX:TZT Tranzeo Wireless Technologies, Incorporated | 0.09 | 0.00(0%) | 0 | 0.09-0.10 | 2012-02-08 | |||
| 60 | TSX:TC Tucows, Inc. | 0.84 | 0.00(0%) | 0 | 0.78-0.84 | 2012-02-15 | |||
| 61 | NYSE:TYL Tyler Technologies, Inc. | 36.58 | 0.01(0.03%) | 87 | 35.00-36.95 | 2012-02-15 | |||
| 62 | TSX:VCM Vecima Networks, Inc. | 3.80 | 0.20(5.56%) | 5 | 3.60-3.84 | 2012-02-14 | |||
| 63 | NASDAQ:VRTU Virtusa Corporation | 15.34 | 0.35(2.23%) | 59 | 15.24-15.64 | 2012-02-02 | |||
| 64 | NASDAQ:WWWW Web.com Group, Inc. | 13.24 | 0.42(3.07%) | 266 | 13.17-13.58 | 2012-01-24 | |||
| 65 | TSX:WEW Webtech Wireless Inc. | 0.29 | 0.01(3.33%) | 68 | 0.29-0.30 | 2012-02-22 | |||
| 66 | TSX:WRX Wireless Matrix Corp. | 0.73 | 0.01(1.35%) | 10 | 0.70-0.74 | 2011-12-13 | |||
| 67 | NYSE:XOXO Xo Group Inc | 9.21 | 0.11(1.18%) | 180 | 9.15-9.38 | 2011-06-27 | |||
| 68 | NASDAQ:YTEC Yucheng Technologies, Ltd. | 2.50 | 0.02(0.81%) | 7 | 2.45-2.56 | 2012-02-15 |