信息科技 - 今天價格變動
顯示所有公司



今天價格變動
8010236
上月價格變動
1829172
累計價格變動
1044109


 
14723
 
22220
 
16028


 
241616
 
32618
 
31025


 
261719
 
211328
 
38123


 
202416
 
171726
 
19041


 
432828
 
371448
 
55143

排行公司排序圖示最後成交漲跌成交量(千)今日波幅新聞CEO網站報告
1OTCBB:CWNOF
Chineseworldnet.com Inc
0.000.00(%)0-2010-10-13
2TSX:ABT
Absolute Software Corp
7.290.08(1.09%)127.28-7.482013-05-21
3NASDAQ:BIRT
Actuate Corporation
6.670.01(0.07%)306.65-6.752010-11-04
4NASDAQ:ADEP
Adept Technology, Inc.
3.500.02(0.57%)33.48-3.502013-05-10
5NASDAQ:ALGN
Align Technology, Inc.
38.480.32(0.84%)20638.00-38.742013-04-18
6NASDAQ:ARBA
Ariba, Inc.
0.000.00(%)0-2012-09-28
7NASDAQ:BPHX
Bluephoenix Solutions, Ltd.
4.070.02(0.49%)14.01-4.122013-04-30
8NASDAQ:BSQR
Bsquare Corporation
2.850.02(0.71%)202.85-2.872013-05-10
9NASDAQ:CTFO
China Transinfo Technology Corporation
0.000.00(%)0-2012-11-01
10NYSE:CBR
Ciber, Inc.
4.230.04(0.95%)424.17-4.282013-05-16
11NASDAQ:CKSW
Clicksoftware Technologies, Ltd.
7.500.10(1.32%)217.46-7.602013-05-16
12NASDAQ:COGO
Cogo Group, Inc.
2.030.04(2.01%)01.97-2.032013-05-15
13NASDAQ:CTGX
Computer Task Group, Inc.
22.170.03(0.14%)1122.12-22.252013-05-09
14TSX:CCV
Counterpath Corporation
1.800.00(0%)01.80-1.802013-05-16
15NASDAQ:CREE
Cree, Inc.
62.853.00(5.01%)1,78761.01-63.402013-05-16
16NASDAQ:DAEG
Daegis Inc
1.050.01(0.94%)51.05-1.052011-06-21
17NASDAQ:DGIT
Digital Generation Inc
7.600.08(1.04%)1087.58-7.742013-05-08
18NASDAQ:EBIX
Ebix, Inc.
19.760.00(0%)15319.72-19.802013-05-21
19NASDAQ:EDGR
Edgar Online, Inc.
0.000.00(%)0-2012-07-23
20AMEX:EMAN
Emagin Corporation
3.590.06(1.64%)303.58-3.632013-05-20
21NASDAQ:FARO
Faro Technologies, Inc.
38.901.36(3.62%)6437.61-39.022013-02-27
22AMEX:GIG
Gigoptix, Inc.
1.270.02(1.41%)91.25-1.352012-04-24
23NASDAQ:GSOL
Global Sources, Ltd.
6.630.02(0.3%)76.61-6.672013-05-14
24AMEX:GSB
Globalscape Incorporated
1.710.03(1.72%)101.69-1.722013-05-14
25AMEX:GLOW
Glowpoint, Inc.
0.980.00(0%)0-2013-05-10
26TSX:HF
Hanfeng Evergreen
1.630.06(3.55%)191.60-1.672013-05-16
27NASDAQ:HDSN
Hudson Technology, Inc.
3.890.07(1.77%)1373.86-3.952013-05-01
28NASDAQ:IGTE
Igate Corporation
14.550.27(1.82%)14814.50-14.722013-05-21
29NASDAQ:IIVI
Ii-vi, Inc.
16.610.03(0.18%)3016.52-16.802013-04-23
30NYSE:IMAX
Imax Corporation
28.800.15(0.52%)7128.49-28.992013-05-20
31NASDAQ:SAAS
Incontact, Inc.
8.040.07(0.88%)297.90-8.092013-05-21
32NASDAQ:INFA
Informatica Corporation
36.460.11(0.3%)28636.05-36.882013-05-14
33NASDAQ:JST
Jinpan International, Ltd.
5.250.04(0.77%)75.18-5.262013-05-15
34NASDAQ:LTON
Linktone, Ltd.
3.590.08(2.28%)83.59-3.782013-03-26
35NASDAQ:LPSN
Liveperson, Inc.
9.410.06(0.61%)1259.33-9.492013-05-08
36TSX:MN
March Networks Corporation
5.000.00(0%)25.00-5.002012-04-27
37NASDAQ:MXWL
Maxwell Technologies, Inc.
6.900.28(4.23%)3456.60-7.122013-05-21
38TSX:MT
Miranda Technologies Inc.
0.000.00(0%)0-2012-06-27
39TSX:MSD
Mosaid Technologies Incorporated
45.960.00(0%)545.96-45.982012-04-03
40NASDAQ:NANO
Nanometrics Incorporated
14.490.17(1.19%)1214.37-14.572013-04-18
41NYSE:N
Netsuite, Inc.
94.260.48(0.51%)4393.41-94.692013-05-16
42NASDAQ:EGOV
Nic, Inc.
16.750.05(0.3%)2616.67-16.952013-05-06
43NYSE:PAR
Par Technology Corp.
4.050.03(0.74%)14.05-4.062013-05-21
44AMEX:PCYG
Park City Group, Inc.
5.030.08(1.62%)224.97-5.102013-05-09
45TSX:PIX
Peer 1 Network Corp
3.830.00(0%)63.83-3.832013-02-04
46NASDAQ:PRFT
Perficient, Inc.
12.650.25(2.02%)5212.38-12.652013-05-17
47NASDAQ:POWR
Powersecure International, Inc.
13.800.19(1.36%)2813.62-14.032013-05-08
48NASDAQ:PKT
Procera Networks, Inc.
14.110.22(1.58%)7513.69-14.142013-05-07
49TSX:PUR
Pure Technologies Ltd.
4.800.05(1.05%)34.73-4.802013-05-13
50TSXV:SIO
Sensio Technologies, Inc.
0.170.01(2.86%)550.17-0.182013-05-08
51TSX:SW
Sierra Wireless, Inc.
11.750.31(2.71%)711.58-11.792013-05-03
52AMEX:SIHI
Sinohub, Inc.
0.010.00(0%)0-2012-09-24
53TSXV:TZT
Tranzeo Wireless Technologies Inc.
0.020.00(0%)00.02-0.022012-02-08
54TSX:TC
Tucows, Inc.
1.900.00(0%)01.90-1.902013-05-15
55NYSE:TYL
Tyler Technologies, Inc.
67.660.10(0.15%)1567.44-67.862013-05-15
56TSX:VCM
Vecima Networks, Inc.
4.500.00(0%)04.50-4.502013-05-14
57NASDAQ:VRTU
Virtusa Corporation
25.900.08(0.31%)1725.79-26.112013-05-14
58NASDAQ:WWWW
Web.com Group, Inc.
21.220.07(0.33%)6421.02-21.432013-05-03
59TSX:WEW
Webtech Wireless Inc.
0.340.01(2.86%)90.34-0.342013-05-20
60TSXV:WRX.H
Wireless Matrix Corporation
0.000.00(%)0-2013-03-14
61NYSE:XOXO
Xo Group Inc
10.280.05(0.48%)1510.27-10.372011-06-27
62NASDAQ:YTEC
Yucheng Technologies, Ltd.
0.000.00(%)0-2012-11-30