公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
信息科技 - 今天價格變動
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司 | 最後成交 | 漲跌 | 成交量(千) | 今日波幅 | 新聞 | CEO | 網站 | 報告 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OTCBB:CWNOF Chineseworldnet.com Inc | 1.34 | 0.00(0%) | 0 | - | 2010-10-13 |  | ||
| 2 | TSX:ABT Absolute Software Corp | 5.63 | 0.21(3.6%) | 99 | 5.28-5.88 | 2012-05-16 | |||
| 3 | NASDAQ:BIRT Actuate Corporation | 6.86 | 0.02(0.29%) | 322 | 6.67-6.88 | 2010-11-04 | |||
| 4 | NASDAQ:ADEP Adept Technology, Inc. | 4.93 | 0.25(4.83%) | 15 | 4.92-5.25 | 2012-05-02 | |||
| 5 | NASDAQ:ALGN Align Technology, Inc. | 31.21 | 1.49(5.01%) | 1,060 | 29.83-31.27 | 2012-05-21 | |||
| 6 | NASDAQ:ARBA Ariba, Inc. | 37.64 | 1.54(4.27%) | 889 | 35.68-37.67 | 2012-04-26 | |||
| 7 | NASDAQ:BPHX Bluephoenix Solutions, Ltd. | 2.14 | 0.10(4.9%) | 21 | 2.03-2.16 | 2012-04-19 | |||
| 8 | NASDAQ:BSQR Bsquare Corporation | 2.60 | 0.14(5.69%) | 36 | 2.45-2.60 | 2012-03-06 | |||
| 9 | NASDAQ:GRRF China Grentech Corporation, Ltd. | 0.00 | 0.00(%) | 0 | - | 2012-04-16 | |||
| 10 | NASDAQ:CTFO China Transinfo Technology Corporation | 4.41 | 0.11(2.43%) | 24 | 4.39-4.52 | 2012-05-14 | |||
| 11 | NYSE:CBR Ciber, Inc. | 3.85 | 0.08(2.12%) | 176 | 3.75-3.87 | 2012-04-11 | |||
| 12 | NASDAQ:CKSW Clicksoftware Technologies, Ltd. | 8.89 | 0.22(2.54%) | 117 | 8.61-9.08 | 2012-05-16 | |||
| 13 | NASDAQ:COGO Cogo Group, Inc. | 1.98 | 0.02(1.02%) | 28 | 1.89-2.03 | 2012-05-16 | |||
| 14 | NASDAQ:CTGX Computer Task Group, Inc. | 12.49 | 0.05(0.4%) | 48 | 12.32-12.68 | 2012-04-04 | |||
| 15 | TSXV:CCV Counterpath Corporation | 2.85 | 0.15(5.56%) | 6 | 2.75-2.85 | 2012-04-25 | |||
| 16 | NASDAQ:CREE Cree, Inc. | 29.09 | 0.60(2.11%) | 2,610 | 27.87-29.17 | 2012-05-07 | |||
| 17 | NASDAQ:DAEG Daegis Inc | 1.26 | 0.06(5%) | 6 | 1.07-1.29 | 2011-06-21 | |||
| 18 | NASDAQ:DGIT Digital Generation Inc | 8.54 | 0.20(2.4%) | 503 | 8.30-8.68 | 2012-04-26 | |||
| 19 | NASDAQ:EBIX Ebix, Inc. | 18.67 | 0.19(1.03%) | 584 | 18.18-18.85 | 2012-05-08 | |||
| 20 | NASDAQ:EDGR Edgar Online, Inc. | 0.72 | 0.02(2.7%) | 37 | 0.71-0.76 | 2012-05-02 | |||
| 21 | AMEX:EMAN Emagin Corporation | 2.93 | 0.07(2.45%) | 63 | 2.85-2.95 | 2012-05-10 | |||
| 22 | NASDAQ:FARO Faro Technologies, Inc. | 48.50 | 0.07(0.14%) | 119 | 48.06-49.11 | 2012-05-01 | |||
| 23 | AMEX:GIG Gigoptix, Inc. | 2.65 | 0.08(2.93%) | 20 | 2.60-2.75 | 2012-04-24 | |||
| 24 | NASDAQ:GSOL Global Sources, Ltd. | 5.63 | 0.07(1.23%) | 74 | 5.54-5.69 | 2012-05-17 | |||
| 25 | AMEX:GSB Globalscape Incorporated | 2.07 | 0.09(4.55%) | 76 | 1.97-2.10 | 2012-05-08 | |||
| 26 | AMEX:GLOW Glowpoint, Inc. | 2.29 | 0.01(0.43%) | 4 | 2.28-2.29 | 2012-05-14 | |||
| 27 | TSX:HF Hanfeng Evergreen | 2.50 | 0.25(11.11%) | 49 | 2.14-2.51 | 2012-05-14 | |||
| 28 | NASDAQ:HDSN Hudson Technology, Inc. | 3.71 | 0.09(2.49%) | 92 | 3.50-3.78 | 2012-05-02 | |||
| 29 | NASDAQ:IGTE Igate Corporation | 17.31 | 0.70(4.21%) | 201 | 16.58-17.42 | 2012-04-25 | |||
| 30 | NASDAQ:IIVI Ii-vi, Inc. | 19.04 | 0.31(1.66%) | 175 | 18.55-19.13 | 2012-04-24 | |||
| 31 | NYSE:IMAX Imax Corporation | 21.46 | 0.52(2.48%) | 701 | 20.78-21.70 | 2012-04-27 | |||
| 32 | NASDAQ:SAAS Incontact, Inc. | 5.10 | 0.22(4.51%) | 239 | 4.88-5.20 | 2012-05-14 | |||
| 33 | NASDAQ:INFA Informatica Corporation | 42.68 | 1.11(2.67%) | 1,025 | 40.95-42.97 | 2012-05-17 | |||
| 34 | NASDAQ:JST Jinpan International, Ltd. | 7.29 | 0.01(0.14%) | 27 | 7.24-7.43 | 2012-05-11 | |||
| 35 | NASDAQ:LTON Linktone, Ltd. | 1.50 | 0.02(1.35%) | 65 | 1.42-1.53 | 2012-05-16 | |||
| 36 | NASDAQ:LPSN Liveperson, Inc. | 16.44 | 0.41(2.56%) | 338 | 16.15-16.49 | 2012-05-17 | |||
| 37 | TSX:MN March Networks Corporation | 5.00 | 0.00(0%) | 2 | 5.00-5.00 | 2012-04-27 | |||
| 38 | NASDAQ:MXWL Maxwell Technologies, Inc. | 8.18 | 0.07(0.86%) | 447 | 8.01-8.28 | 2012-05-01 | |||
| 39 | TSX:MT Miranda Technologies Inc. | 11.45 | 0.01(0.09%) | 46 | 11.26-11.45 | 2012-05-11 | |||
| 40 | TSX:MSD Mosaid Technologies Incorporated | 45.96 | 0.00(0%) | 5 | 45.96-45.98 | 2012-04-03 |  | ||
| 41 | NASDAQ:NANO Nanometrics Incorporated | 14.72 | 0.45(3.15%) | 101 | 14.16-14.75 | 2012-05-07 | |||
| 42 | NYSE:N Netsuite, Inc. | 44.49 | 2.32(5.5%) | 528 | 41.02-44.69 | 2012-05-17 | |||
| 43 | NASDAQ:EGOV Nic, Inc. | 11.01 | 0.31(2.9%) | 118 | 10.58-11.05 | 2012-04-30 | |||
| 44 | OTCBB:NSATF Norsat International, Inc. | 0.45 | 0.00(0%) | 0 | - | 2012-05-09 | |||
| 45 | NYSE:PAR Par Technology Corp. | 5.07 | 0.02(0.4%) | 59 | 5.04-5.13 | 2012-05-01 | |||
| 46 | AMEX:PCYG Park City Group, Inc. | 3.18 | 0.03(0.95%) | 10 | 3.17-3.20 | 2012-05-14 | |||
| 47 | TSX:PIX Peer 1 Network Corp | 2.11 | 0.01(0.47%) | 1 | 2.11-2.11 | 2012-05-09 | |||
| 48 | NASDAQ:PRFT Perficient, Inc. | 12.12 | 0.16(1.34%) | 59 | 11.83-12.16 | 2012-05-03 | |||
| 49 | NASDAQ:POWR Powersecure International, Inc. | 4.67 | 0.32(7.36%) | 54 | 4.30-4.70 | 2012-05-03 | |||
| 50 | NASDAQ:PKT Procera Networks, Inc. | 18.84 | 0.56(3.06%) | 335 | 17.78-19.02 | 2012-05-10 | |||
| 51 | TSX:PUR Pure Technologies Ltd. | 4.55 | 0.01(0.22%) | 21 | 4.55-4.60 | 2012-05-11 | |||
| 52 | NYSE:QXM Qiao Xing Communication Co., Ltd. | 0.00 | 0.00(%) | 0 | - | 2012-05-02 | |||
| 53 | OTCBB:RVBHF Rvb Holdings, Ltd. | 0.17 | 0.00(0%) | 122 | 0.17-0.17 | 2009-06-15 | |||
| 54 | TSXV:SIO Sensio Technologies, Inc. | 0.29 | 0.00(0%) | 55 | 0.27-0.30 | 2012-04-25 | |||
| 55 | TSX:SW Sierra Wireless, Inc. | 8.29 | 0.03(0.36%) | 34 | 8.15-8.39 | 2012-05-08 | |||
| 56 | AMEX:SIHI Sinohub, Inc. | 0.40 | 0.05(10.93%) | 24 | 0.40-0.44 | 2012-03-30 |  | | |
| 57 | TSX:TZT Tranzeo Wireless Technologies, Incorporated | 0.09 | 0.00(0%) | 0 | 0.09-0.10 | 2012-02-08 | |||
| 58 | TSX:TC Tucows, Inc. | 1.36 | 0.00(0%) | 0 | 1.36-1.36 | 2012-05-08 | |||
| 59 | NYSE:TYL Tyler Technologies, Inc. | 37.19 | 0.46(1.25%) | 157 | 36.00-37.40 | 2012-05-16 | |||
| 60 | TSX:VCM Vecima Networks, Inc. | 3.80 | 0.05(1.3%) | 3 | 3.80-3.90 | 2012-05-15 | |||
| 61 | NASDAQ:VRTU Virtusa Corporation | 14.36 | 0.43(3.09%) | 150 | 13.76-14.45 | 2012-05-09 | |||
| 62 | NASDAQ:WWWW Web.com Group, Inc. | 15.58 | 0.57(3.8%) | 853 | 14.95-15.68 | 2012-05-07 | |||
| 63 | TSX:WEW Webtech Wireless Inc. | 0.25 | 0.00(0%) | 0 | 0.25-0.26 | 2012-05-16 | |||
| 64 | TSX:WRX Wireless Matrix Corporation | 0.64 | 0.07(9.86%) | 6 | 0.64-0.65 | 2012-04-26 | |||
| 65 | NYSE:XOXO Xo Group Inc | 9.05 | 0.15(1.69%) | 69 | 8.85-9.07 | 2011-06-27 | |||
| 66 | NASDAQ:YTEC Yucheng Technologies, Ltd. | 3.21 | 0.13(4.06%) | 180 | 3.20-3.36 | 2012-05-21 |