中國概念股 - 今天價格變動
顯示所有公司



今天價格變動
877952
上月價格變動
1829172
累計價格變動
1044109


 
24812
 
22220
 
16028


 
251120
 
32618
 
31025


 
221723
 
211328
 
38222


 
291912
 
171726
 
19041


 
461736
 
371448
 
56142

排行公司排序圖示最後成交漲跌成交量(千)今日波幅新聞CEO網站報告
1NASDAQ:BIRT
Actuate Corporation
6.670.12(1.83%)1476.51-6.692010-11-04
2TSX:ABC
Asia Bio-chem Group Corporation
0.060.00(0%)60.06-0.062013-05-14
3NASDAQ:ATRO
Astronics Corporation
33.160.85(2.63%)3032.22-33.182013-05-06
4NASDAQ:ATAI
Ata Inc.
3.970.24(5.7%)03.97-3.972013-02-05
5TSX:BOY
Boyuan Construction Group, Inc.
0.360.05(14.29%)360.30-0.372013-05-16
6NASDAQ:CSIQ
Canadian Solar, Inc.
8.400.78(8.5%)5,1588.15-9.852013-05-20
7NASDAQ:CDII
Cd International Enterprises Inc
0.090.00(1.19%)350.07-0.092013-02-25
8NASDAQ:CADC
China Advanced Construction Materials Group, Inc.
0.280.03(9.68%)220.28-0.302013-05-15
9NASDAQ:CAAS
China Automotive Systems, Inc.
5.530.18(3.36%)825.30-5.622013-05-14
10NASDAQ:CBPO
China Biologic Products, Inc.
26.500.17(0.65%)1826.34-26.592013-05-09
11TSX:CGG
China Gold International Resources Corp Ltd.
2.890.25(9.47%)1622.68-2.892013-05-16
12NASDAQ:CNIT
China Information Technology, Inc.
2.100.03(1.41%)572.05-2.162013-04-22
13AMEX:CMFO
China Marine Food Group Ltd
0.920.01(1.1%)600.90-0.922013-05-14
14NASDAQ:CHNG
China Natural Gas, Inc.
0.700.17(32.08%)1870.60-0.752013-05-15
15AMEX:CNGL
China Nutrifruit Group Limited
0.000.00(0%)0-2012-03-30
16NASDAQ:CPSL
China Precision Steel, Inc.
1.360.09(7.09%)111.27-1.382013-05-16
17AMEX:SHZ
China Shen Zhou Mining & Resources, Inc.
0.140.02(15%)8790.12-0.142013-05-17
18NASDAQ:CSUN
China Sunergy Co., Ltd.
2.240.28(11.11%)2,5882.20-3.202013-05-09
19NASDAQ:CVVT
China Valves Technology, Inc.
0.400.00(0%)0-2012-08-21
20NASDAQ:CXDC
China Xd Plastics Co., Ltd.
4.170.08(1.96%)783.98-4.172013-05-14
21NASDAQ:CLNT
Cleantech Solutions International Inc
3.740.10(2.75%)933.63-3.952011-05-11
22NASDAQ:COGO
Cogo Group, Inc.
1.990.00(0%)251.97-2.042013-05-15
23NASDAQ:EBIX
Ebix, Inc.
19.760.00(0%)55719.71-19.882013-05-21
24NYSE:ADY
Feihe International, Inc.
7.360.03(0.41%)907.34-7.372013-05-15
25NASDAQ:FMCN
Focus Media Holding, Ltd.
27.430.06(0.22%)92227.35-27.432013-04-29
26NASDAQ:FSIN
Fushi Copperweld, Inc.
0.000.00(%)0-2012-12-27
27NASDAQ:FFHL
Fuwei Films (holdings), Co. Ltd.
1.150.01(0.86%)41.08-1.152013-05-21
28NYSE:GSI
General Steel Holdings, Inc.
1.020.03(2.86%)521.01-1.052013-04-24
29TSX:GLG
Glg Life Tech Corp
0.660.00(0%)00.66-0.662013-05-21
30NASDAQ:GSOL
Global Sources, Ltd.
6.610.05(0.75%)126.58-6.662013-05-14
31AMEX:GSB
Globalscape Incorporated
1.770.08(4.73%)241.70-1.782013-05-14
32NYSE:GU
Gushan Environmental Energy Limited
0.000.00(%)0-2012-10-18
33TSX:HF
Hanfeng Evergreen
1.690.00(0%)71.65-1.692013-05-16
34TSXV:HPY
Happy Creek Minerals Ltd.
0.200.02(11.43%)2410.17-0.202013-05-16
35TSX:HAR
Harmony Asset Limited
0.370.00(0%)00.37-0.372013-01-24
36NASDAQ:HBIO
Harvard Bioscience, Inc.
5.100.08(1.54%)745.04-5.182013-05-15
37NASDAQ:HOLI
Hollysys Automation Technologies, Ltd.
11.830.06(0.51%)38811.72-12.042013-05-17
38TSXV:HK
Huakan International Mining, Inc.
0.190.00(0%)00.19-0.192013-04-25
39NASDAQ:JASO
Ja Solar Holdings Co., Adr
9.480.08(0.81%)22,6199.45-11.402013-05-20
40NASDAQ:JST
Jinpan International, Ltd.
5.210.03(0.58%)165.15-5.252013-05-15
41TSXV:LM
Lingo Media Corp
0.140.00(0%)00.14-0.142012-12-06
42NASDAQ:LTON
Linktone, Ltd.
3.510.21(6.36%)423.48-3.552013-03-26
43TSX:MGO
Migao Corp
1.180.00(0%)251.13-1.202013-04-08
44TSX:NEM
Neo Material Technologies, Inc.
10.050.00(0%)4,46610.05-10.242012-06-13
45NASDAQ:SEED
Origin Agritech, Ltd.
1.650.04(2.48%)731.62-1.702013-05-08
46TSX:SVM
Silvercorp Metals Inc.
2.710.09(3.44%)852.66-2.792013-04-15
47AMEX:SIHI
Sinohub, Inc.
0.010.00(0%)0-2012-09-24
48NASDAQ:HEAT
Smartheat, Inc.
0.400.00(0%)0-2012-11-09
49NASDAQ:SORL
Sorl Auto Parts, Inc.
2.650.07(2.71%)212.58-2.692013-05-15
50NYSE:STP
Suntech Power Holdings Co., Ltd.
1.280.44(52.74%)32,0580.90-1.282013-05-15
51NASDAQ:SUTR
Sutor Technology Group, Ltd.
1.920.06(3.03%)1571.87-1.972013-05-13
52NASDAQ:SYUT
Synutra International, Inc.
4.650.07(1.53%)74.60-4.652013-04-12
53NYSE:TSL
Trina Solar Limited
7.180.40(5.9%)20,8476.92-8.472013-05-14
54NASDAQ:WWIN
Winner Medical Group, Inc.
0.000.00(%)0-2012-12-12
55NYSE:WH
Wsp Holdings Limited
3.060.01(0.33%)353.05-3.062013-04-17
56NASDAQ:WUHN
Wuhan General Group, Inc.
0.120.01(5.04%)1580.11-0.122011-08-23
57NYSE:YGE
Yingli Green Energy Holding Company, Ltd.
3.550.45(14.52%)39,5113.48-4.832013-05-21
58NASDAQ:YONG
Yongye International, Inc.
5.320.00(0%)0-2013-05-17
59NASDAQ:YTEC
Yucheng Technologies, Ltd.
0.000.00(%)0-2012-11-30
60NASDAQ:HOGS
Zhongpin, Inc.
12.960.03(0.23%)58012.92-12.972013-05-10