公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
礦業資源 - 上月價格變動 ( 2012-04 )
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司名稱 | 2012-03-31 | 2012-04-30 | 價格變動 | (百分比) |
|---|---|---|---|---|---|
| 1 | Mawson Resources Ltd. (TSX/MAW) | $1.1800 | $1.4600 | $0.28 | 23.73% |
| 2 | Mineral Mountain Resources Ltd. (TSXV/MMV) | $0.1700 | $0.2100 | $0.04 | 23.53% |
| 3 | Questerre Energy Corporation (TSX/QEC) | $0.7300 | $0.8700 | $0.14 | 19.18% |
| 4 | Avanti Mining, Inc. (TSXV/AVT) | $0.1100 | $0.1300 | $0.02 | 18.18% |
| 5 | Intrepid Mines Ltd (TSX/IAU) | $0.7600 | $0.8800 | $0.12 | 15.79% |
| 6 | Silvermex Resources, Inc. (TSX/SLX) | $0.4700 | $0.5400 | $0.07 | 14.89% |
| 7 | South American Silver Corporation (TSX/SAC) | $1.4300 | $1.6100 | $0.18 | 12.59% |
| 8 | North American Palladium, Ltd. (TSX/PDL) | $2.6500 | $2.9800 | $0.33 | 12.45% |
| 9 | Transglobe Energy Corporation (TSX/TGL) | $12.0800 | $13.5600 | $1.48 | 12.25% |
| 10 | Abzu Gold Ltd. (TSXV/ABS) | $0.1800 | $0.2000 | $0.02 | 11.11% |
| 11 | Aurizon Mines, Ltd. (TSX/ARZ) | $4.8800 | $5.3400 | $0.46 | 9.43% |
| 12 | Cga Mining Limited (TSX/CGA) | $1.9700 | $2.1500 | $0.18 | 9.14% |
| 13 | Paramount Gold And Silver Corporation (AMEX/PZG) | $2.2600 | $2.4500 | $0.19 | 8.41% |
| 14 | Timmins Gold Corp (TSX/TMM) | $2.2400 | $2.4200 | $0.18 | 8.04% |
| 15 | Brigus Gold Corp (TSX/BRD) | $0.7600 | $0.8200 | $0.06 | 7.89% |
| 16 | Ic Potash Corp (TSX/ICP) | $0.8900 | $0.9600 | $0.07 | 7.87% |
| 17 | Pachamama Resources Ltd. (TSXV/PMA) | $0.7000 | $0.7500 | $0.05 | 7.14% |
| 18 | Blackpearl Resources, Inc. (TSX/PXX) | $4.2200 | $4.4400 | $0.22 | 5.21% |
| 19 | Tethys Petroleum Ltd (TSX/TPL) | $0.8400 | $0.8800 | $0.04 | 4.76% |
| 20 | Capstone Mining Corp. (TSX/CS) | $2.8300 | $2.9500 | $0.12 | 4.24% |
| 21 | Marathon Gold Corp (TSX/MOZ) | $0.7500 | $0.7800 | $0.03 | 4% |
| 22 | Gold-ore Resources Ltd. (TSX/GOZ) | $0.8600 | $0.8900 | $0.03 | 3.49% |
| 23 | Aurico Gold Inc (TSX/AUQ) | $8.8900 | $9.0800 | $0.19 | 2.14% |
| 24 | Amerigo Resources Ltd. (TSX/ARG) | $0.8000 | $0.8100 | $0.01 | 1.25% |
| 25 | Callinan Royalties Corp (TSXV/CAA) | $2.6500 | $2.6800 | $0.03 | 1.13% |
| 26 | Labrador Iron Mines Holdings Ltd. (TSX/LIM) | $4.5900 | $4.6400 | $0.05 | 1.09% |
| 27 | Anvil Mining Ltd. (TSX/AVM) | $0.0000 | $0.0000 | $0 | 0% |
| 28 | Huakan International Mining, Inc. (TSXV/HK) | $0.4500 | $0.4500 | $0 | 0% |
| 29 | Puget Ventures, Inc. (TSXV/PVS) | $0.4900 | $0.4900 | $0 | 0% |
| 30 | Canadian International (TSXV/CIN) | $0.0000 | $0.0000 | $0 | 0% |
| 31 | China Natural Gas, Inc. (NASDAQ/CHNG) | $1.9300 | $1.9300 | $0 | 0% |
| 32 | Andean American Gold Corp (TSXV/AAG) | $0.1900 | $0.1900 | $0 | 0% |
| 33 | Redtail Metals Corp (TSXV/RTZ) | $0.2000 | $0.2000 | $0 | 0% |
| 34 | First Bauxite Corporation (TSXV/FBX) | $0.5000 | $0.5000 | $0 | 0% |
| 35 | Esperanza Resources Corp (TSXV/EPZ) | $1.4000 | $1.4000 | $0 | 0% |
| 36 | Open Range Energy Corp. (TSX/ONR) | $1.2000 | $1.2000 | $0 | 0% |
| 37 | Sage Gold, Inc. (TSXV/SGX) | $0.0700 | $0.0650 | $0 | 0% |
| 38 | Hathor Exploration Ltd. (TSX/HAT) | $0.0000 | $0.0000 | $0 | 0% |
| 39 | Castle Resources, Inc. (TSXV/CRI) | $0.3800 | $0.3800 | $0 | 0% |
| 40 | Nemaska Lithium Inc (TSXV/NMX) | $0.3900 | $0.3900 | $0 | 0% |
| 41 | Cornerstone Capital Resources Inc. (TSXV/CGP) | $0.0700 | $0.0700 | $0 | 0% |
| 42 | Celtic Exploration Ltd. (TSX/CLT) | $14.5400 | $14.4800 | $0.06 | 0.41% |
| 43 | Great Panther Silver Ltd. (TSX/GPR) | $2.2400 | $2.2300 | $0.01 | 0.45% |
| 44 | Novagold Resources, Inc. (TSX/NG) | $7.1600 | $7.1200 | $0.04 | 0.56% |
| 45 | Continental Gold Ltd. (TSX/CNL) | $7.4200 | $7.3700 | $0.05 | 0.67% |
| 46 | Silvercorp Metals Inc. (TSX/SVM) | $6.8700 | $6.8100 | $0.06 | 0.87% |
| 47 | Lara Exploration Ltd. (TSXV/LRA) | $1.1100 | $1.1000 | $0.01 | 0.9% |
| 48 | Sabina Gold & Silver Corp (TSX/SBB) | $2.7900 | $2.7500 | $0.04 | 1.43% |
| 49 | Fission Energy Corporation (TSXV/FIS) | $0.6600 | $0.6500 | $0.01 | 1.52% |
| 50 | Stornoway Diamond Corporation (TSX/SWY) | $0.8900 | $0.8700 | $0.02 | 2.25% |
| 51 | Carrizo Oil & Gas, Inc. (NASDAQ/CRZO) | $28.2600 | $27.6200 | $0.64 | 2.26% |
| 52 | Mag Silver Corp. (nyse.a:mvg) (TSX/MAG) | $10.1000 | $9.8500 | $0.25 | 2.48% |
| 53 | Eastcoal, Inc. (TSXV/ECX) | $0.3800 | $0.3700 | $0.01 | 2.63% |
| 54 | San Gold Corporation (TSX/SGR) | $1.4500 | $1.4100 | $0.04 | 2.76% |
| 55 | Lions Gate Metals, Inc. (TSXV/LGM) | $0.6200 | $0.6000 | $0.02 | 3.23% |
| 56 | First Point Minerals Corp. (TSXV/FPX) | $0.6000 | $0.5800 | $0.02 | 3.33% |
| 57 | Excellon Resources Inc. (TSX/EXN) | $0.5600 | $0.5400 | $0.02 | 3.57% |
| 58 | Matamec Explorations Inc. (TSXV/MAT) | $0.2800 | $0.2700 | $0.01 | 3.57% |
| 59 | Wildcat Silver Corporation (TSX/WS) | $1.3900 | $1.3400 | $0.05 | 3.6% |
| 60 | Crazy Horse Resources, Inc. (TSXV/CZH) | $0.2500 | $0.2400 | $0.01 | 4% |
| 61 | Century Iron Mines Corporation (TSX/FER) | $1.9700 | $1.8900 | $0.08 | 4.06% |
| 62 | Exall Energy Corporation (TSX/EE) | $1.4400 | $1.3800 | $0.06 | 4.17% |
| 63 | Levon Resources, Ltd. (TSX/LVN) | $0.6900 | $0.6600 | $0.03 | 4.35% |
| 64 | Vero Energy Inc. (TSX/VRO) | $2.7600 | $2.6400 | $0.12 | 4.35% |
| 65 | Argex Mining Inc. (TSXV/RGX) | $0.8500 | $0.8100 | $0.04 | 4.71% |
| 66 | Mbac Fertilizer Corp (TSX/MBC) | $3.0900 | $2.9400 | $0.15 | 4.85% |
| 67 | Cbm Asia Development Corp (TSXV/TCF) | $0.2000 | $0.1900 | $0.01 | 5% |
| 68 | Nautilus Minerals, Inc. (TSX/NUS) | $2.5300 | $2.4000 | $0.13 | 5.14% |
| 69 | Lucky Strike Resources Ltd. (TSXV/LKY) | $0.1900 | $0.1800 | $0.01 | 5.26% |
| 70 | Pace Oil & Gas Ltd. (TSX/PCE) | $4.9700 | $4.7000 | $0.27 | 5.43% |
| 71 | Bullion Monarch Mining Inc. (OTCBB/BULM) | $1.1000 | $1.0400 | $0.06 | 5.45% |
| 72 | Donnybrook Energy, Inc. (TSXV/DEI) | $0.1700 | $0.1600 | $0.01 | 5.88% |
| 73 | Bear Creek Mining Corporation (TSXV/BCM) | $3.5700 | $3.3500 | $0.22 | 6.16% |
| 74 | Golden Queen Mining (TSX/GQM) | $2.5700 | $2.4000 | $0.17 | 6.61% |
| 75 | Magindustries Corp. (TSX/MAA) | $0.1500 | $0.1400 | $0.01 | 6.67% |
| 76 | Lake Shore Gold Corp (TSX/LSG) | $1.0300 | $0.9600 | $0.07 | 6.8% |
| 77 | Edgewater Exploration (TSXV/EDW) | $0.4400 | $0.4100 | $0.03 | 6.82% |
| 78 | Colt Resources Inc. (TSXV/GTP) | $0.5500 | $0.5100 | $0.04 | 7.27% |
| 79 | Augusta Resource Corporation (TSX/AZC) | $2.7300 | $2.5300 | $0.2 | 7.33% |
| 80 | Mines Management, Inc. (AMEX/MGN) | $1.7000 | $1.5700 | $0.13 | 7.65% |
| 81 | International Pbx Ventures (TSXV/PBX) | $0.1300 | $0.1200 | $0.01 | 7.69% |
| 82 | Contango Oil & Gas Company (AMEX/MCF) | $58.9100 | $54.2200 | $4.69 | 7.96% |
| 83 | Formation Metals (TSX/FCO) | $0.4900 | $0.4500 | $0.04 | 8.16% |
| 84 | Asante Gold Corp (TSXV/ASE) | $0.3050 | $0.2800 | $0.025 | 8.2% |
| 85 | Dynacor Gold Mines, Inc. (TSX/DNG) | $0.7300 | $0.6700 | $0.06 | 8.22% |
| 86 | First Nickel Incorporated (TSX/FNI) | $0.1200 | $0.1100 | $0.01 | 8.33% |
| 87 | Animas Resources Ltd. (TSXV/ANI) | $0.1200 | $0.1100 | $0.01 | 8.33% |
| 88 | Corridor Resources Inc. (TSX/CDH) | $0.8400 | $0.7700 | $0.07 | 8.33% |
| 89 | Donner Metals Limited (TSXV/DON) | $0.2400 | $0.2150 | $0.02 | 8.33% |
| 90 | China Gold International Resources Corp Ltd. (TSX/CGG) | $4.9200 | $4.4900 | $0.43 | 8.74% |
| 91 | Northland Resources Sa (TSX/NAU) | $1.1200 | $1.0200 | $0.1 | 8.93% |
| 92 | Premier Gold Mines Ltd. (TSX/PG) | $5.2500 | $4.7800 | $0.47 | 8.95% |
| 93 | Delphi Energy Corp (TSX/DEE) | $1.4300 | $1.3000 | $0.13 | 9.09% |
| 94 | Banro Corporation (TSX/BAA) | $4.6200 | $4.2000 | $0.42 | 9.09% |
| 95 | Panoro Minerals Ltd. (TSXV/PML) | $0.7600 | $0.6900 | $0.07 | 9.21% |
| 96 | Silvercrest Mines Inc. (TSXV/SVL) | $2.4900 | $2.2600 | $0.23 | 9.24% |
| 97 | Northern Dynasty Minerals, Ltd. (TSX/NDM) | $6.0800 | $5.5000 | $0.58 | 9.54% |
| 98 | Almaden Minerals, Ltd. (TSX/AMM) | $2.5800 | $2.3300 | $0.25 | 9.69% |
| 99 | Western Potash Corporation (TSX/WPX) | $1.1200 | $1.0100 | $0.11 | 9.82% |
| 100 | Geodex Minerals Ltd. (TSXV/GXM) | $0.0950 | $0.0850 | $0.01 | 10% |
| 101 | Wesdome Gold Mines Ltd. (TSX/WDO) | $1.4800 | $1.3300 | $0.15 | 10.14% |
| 102 | La Mancha Resources Inc. (TSX/LMA) | $3.1800 | $2.8500 | $0.33 | 10.38% |
| 103 | Calico Resources Corp (TSXV/CKB) | $0.3600 | $0.3200 | $0.04 | 11.11% |
| 104 | St Andrew Goldfields (TSX/SAS) | $0.4500 | $0.4000 | $0.05 | 11.11% |
| 105 | Mercator Minerals, Ltd. (TSX/ML) | $1.3400 | $1.1900 | $0.15 | 11.19% |
| 106 | Riverside Resources, Inc. (TSXV/RRI) | $0.8900 | $0.7900 | $0.1 | 11.24% |
| 107 | Angle Energy, Inc. (TSX/NGL) | $5.6400 | $5.0000 | $0.64 | 11.35% |
| 108 | Balmoral Resources Ltd. (TSXV/BAR) | $0.7900 | $0.7000 | $0.09 | 11.39% |
| 109 | Astur Gold Corp (TSXV/AST) | $1.1400 | $1.0100 | $0.13 | 11.4% |
| 110 | Adriana Resources Inc. (TSXV/ADI) | $1.0200 | $0.9000 | $0.12 | 11.76% |
| 111 | Hudson Resources Inc. (TSXV/HUD) | $0.3400 | $0.3000 | $0.04 | 11.76% |
| 112 | Pele Mountain Resources Inc. (TSXV/GEM) | $0.1250 | $0.1100 | $0.015 | 12% |
| 113 | International Tower Hill Mines Ltd. (TSX/ITH) | $4.2800 | $3.7500 | $0.53 | 12.38% |
| 114 | Northern Gold Mining, Inc. (TSXV/NGM) | $0.2400 | $0.2100 | $0.03 | 12.5% |
| 115 | Romios Gold Resources, Inc. (TSXV/RG) | $0.1600 | $0.1400 | $0.02 | 12.5% |
| 116 | Majestic Gold Corp. (TSXV/MJS) | $0.2400 | $0.2100 | $0.03 | 12.5% |
| 117 | Selwyn Resources Ltd. (TSXV/SWN) | $0.1600 | $0.1400 | $0.02 | 12.5% |
| 118 | Crocotta Energy, Inc. (TSX/CTA) | $2.7600 | $2.4000 | $0.36 | 13.04% |
| 119 | Golden Reign Resources Limited (TSXV/GRR) | $1.2200 | $1.0600 | $0.16 | 13.11% |
| 120 | Commerce Resources Corp. (TSXV/CCE) | $0.3000 | $0.2600 | $0.04 | 13.33% |
| 121 | Novus Energy, Inc. (TSXV/NVS) | $1.0400 | $0.9000 | $0.14 | 13.46% |
| 122 | New Millenium Iron Corp (TSX/NML) | $2.2100 | $1.9100 | $0.3 | 13.57% |
| 123 | Entree Gold, Inc. (TSX/ETG) | $1.2500 | $1.0800 | $0.17 | 13.6% |
| 124 | East Asia Minerals Corporation (TSXV/EAS) | $0.3600 | $0.3100 | $0.05 | 13.89% |
| 125 | Great Western Minerals Group Ltd. (TSXV/GWG) | $0.5000 | $0.4300 | $0.07 | 14% |
| 126 | Yellowhead Mining Inc (TSXV/YMI) | $0.9900 | $0.8500 | $0.14 | 14.14% |
| 127 | Inter-citic Minerals Inc. (TSX/ICI) | $1.0600 | $0.9100 | $0.15 | 14.15% |
| 128 | Exeter Resource Corporation (TSX/XRC) | $2.7500 | $2.3600 | $0.39 | 14.18% |
| 129 | Western Lithium Usa Corp (TSX/WLC) | $0.2800 | $0.2400 | $0.04 | 14.29% |
| 130 | Pacific Wildcat Resources Corp (TSXV/PAW) | $0.3500 | $0.3000 | $0.05 | 14.29% |
| 131 | Dynasty Metals & Mining Inc (TSX/DMM) | $2.1400 | $1.8300 | $0.31 | 14.49% |
| 132 | China Shen Zhou Mining & Resources, Inc. (AMEX/SHZ) | $1.5100 | $1.2900 | $0.22 | 14.57% |
| 133 | Amarc Resources Ltd. (TSXV/AHR) | $0.4100 | $0.3500 | $0.06 | 14.63% |
| 134 | Impact Silver Corp. (TSXV/IPT) | $1.7000 | $1.4500 | $0.25 | 14.71% |
| 135 | Victoria Gold Corporation (TSXV/VIT) | $0.3400 | $0.2900 | $0.05 | 14.71% |
| 136 | Encanto Potash Corp (TSXV/EPO) | $0.3400 | $0.2900 | $0.05 | 14.71% |
| 137 | Golden Predator Corp (TSX/GPD) | $0.6100 | $0.5200 | $0.09 | 14.75% |
| 138 | Kiska Metals Corporation (TSXV/KSK) | $0.2700 | $0.2300 | $0.04 | 14.81% |
| 139 | Insignia Energy Ltd (TSX/ISN) | $1.0000 | $0.8500 | $0.15 | 15% |
| 140 | Mcewen Mining Inc (TSX/MUX) | $4.4200 | $3.7500 | $0.67 | 15.16% |
| 141 | Midland Exploration, Inc. (TSXV/MD) | $1.6400 | $1.3900 | $0.25 | 15.24% |
| 142 | Colossus Minerals, Inc. (TSX/CSI) | $5.4700 | $4.6300 | $0.84 | 15.36% |
| 143 | Eagle Star Minerals Corp (TSXV/EGE) | $0.1300 | $0.1100 | $0.02 | 15.38% |
| 144 | Rmp Energy Inc (TSX/RMP) | $2.2500 | $1.9000 | $0.35 | 15.56% |
| 145 | Tanzanian Royalty Exploration Corporation (TSX/TNX) | $5.1900 | $4.3800 | $0.81 | 15.61% |
| 146 | Woulfe Mining Corp (TSXV/WOF) | $0.3200 | $0.2700 | $0.05 | 15.63% |
| 147 | Redhawk Resources Inc. (TSX/RDK) | $0.6300 | $0.5300 | $0.1 | 15.87% |
| 148 | Brazilian Gold Corporation (TSXV/BGC) | $0.4400 | $0.3700 | $0.07 | 15.91% |
| 149 | Augyva Mining Resources Inc. (TSXV/AUV) | $0.2500 | $0.2100 | $0.04 | 16% |
| 150 | Eastmain Resources (TSX/ER) | $1.2500 | $1.0500 | $0.2 | 16% |
| 151 | Mcewen Mining-minera Andes Acquisition Corp (TSX/MAQ) | $4.4000 | $3.6900 | $0.71 | 16.14% |
| 152 | Andina Minerals Inc. (TSXV/ADM) | $0.6800 | $0.5700 | $0.11 | 16.18% |
| 153 | Klondex Mines, Ltd. (TSX/KDX) | $2.3100 | $1.9300 | $0.38 | 16.45% |
| 154 | Royale Energy, Inc. (NASDAQ/ROYL) | $5.2100 | $4.3500 | $0.86 | 16.51% |
| 155 | Avalon Rare Metals, Inc. (TSX/AVL) | $2.9900 | $2.4900 | $0.5 | 16.72% |
| 156 | Pelangio Exploration, Inc. (TSXV/PX) | $0.4100 | $0.3400 | $0.07 | 17.07% |
| 157 | Sunridge Gold Corp. (TSXV/SGC) | $0.4600 | $0.3800 | $0.08 | 17.39% |
| 158 | Rare Element Resources Ltd. (TSX/RES) | $6.3000 | $5.2000 | $1.1 | 17.46% |
| 159 | Ivanhoe Energy, Inc. (TSX/IE) | $1.0800 | $0.8900 | $0.19 | 17.59% |
| 160 | Running Fox Resource Corporation (TSXV/RUN) | $0.0850 | $0.0700 | $0.015 | 17.65% |
| 161 | Passport Potash, Inc. (TSXV/PPI) | $0.2800 | $0.2300 | $0.05 | 17.86% |
| 162 | Champion Minerals, Inc. (TSX/CHM) | $1.6800 | $1.3800 | $0.3 | 17.86% |
| 163 | Kaminak Gold Corporation (TSXV/KAM) | $2.1600 | $1.7700 | $0.39 | 18.06% |
| 164 | Cerro Resources Nl (TSXV/CJO) | $0.1100 | $0.0900 | $0.02 | 18.18% |
| 165 | St. Elias Mines Ltd. (TSXV/SLI) | $0.5900 | $0.4800 | $0.11 | 18.64% |
| 166 | Far East Energy Corp (OTCBB/FEEC) | $0.2600 | $0.2100 | $0.05 | 19.23% |
| 167 | Ucore Rare Metals, Inc. (TSXV/UCU) | $0.4100 | $0.3300 | $0.08 | 19.51% |
| 168 | Guyana Goldfields Inc. (TSX/GUY) | $3.4200 | $2.7400 | $0.68 | 19.88% |
| 169 | Sacre-coeur Minerals Ltd. (TSXV/SCM) | $0.1500 | $0.1200 | $0.03 | 20% |
| 170 | Northern Lion Gold Corporation (TSXV/NL) | $0.1000 | $0.0800 | $0.02 | 20% |
| 171 | Golden Share Mining Corporation (TSXV/GSH) | $0.0750 | $0.0600 | $0.015 | 20% |
| 172 | Vulcan Minerals Inc. (TSXV/VUL) | $0.1000 | $0.0800 | $0.02 | 20% |
| 173 | New Pacific Metals Corporation (TSX/NUX) | $0.9400 | $0.7500 | $0.19 | 20.21% |
| 174 | Allana Potash Corp (TSX/AAA) | $0.6400 | $0.5100 | $0.13 | 20.31% |
| 175 | Noront Resources Ltd. (TSXV/NOT) | $0.6400 | $0.5100 | $0.13 | 20.31% |
| 176 | Golden Star Resources, Ltd. (TSX/GSC) | $1.9100 | $1.5200 | $0.39 | 20.42% |
| 177 | Yukon-nevada Gold Corp. (TSX/YNG) | $0.3300 | $0.2600 | $0.07 | 21.21% |
| 178 | Riverstone Resources Inc. (TSXV/RVS) | $0.5600 | $0.4400 | $0.12 | 21.43% |
| 179 | Advanced Explorations Inc. (TSXV/AXI) | $0.3700 | $0.2900 | $0.08 | 21.62% |
| 180 | Southern Arc Minerals Inc. (TSXV/SA) | $0.4500 | $0.3500 | $0.1 | 22.22% |
| 181 | Ryan Gold Corp (TSXV/RYG) | $0.5800 | $0.4500 | $0.13 | 22.41% |
| 182 | Quest Rare Minerals Ltd. (TSX/QRM) | $2.5500 | $1.9700 | $0.58 | 22.75% |
| 183 | Apogee Silver Ltd (TSXV/APE) | $0.1300 | $0.1000 | $0.03 | 23.08% |
| 184 | Parex Resources, Inc. (TSX/PXT) | $7.0400 | $5.4100 | $1.63 | 23.15% |
| 185 | Quantum Rare Earth Developments Corp (TSXV/QRE) | $0.2100 | $0.1600 | $0.05 | 23.81% |
| 186 | Revolution Resource Corp (TSX/RV) | $0.2900 | $0.2200 | $0.07 | 24.14% |
| 187 | Arcan Resources, Ltd. (TSXV/ARN) | $4.7000 | $3.5600 | $1.14 | 24.26% |
| 188 | Goldrea Resources Corp. (TSXV/GOR) | $0.0400 | $0.0300 | $0.01 | 25% |
| 189 | Greenlight Resources, Inc. (TSXV/GR) | $0.1200 | $0.0900 | $0.03 | 25% |
| 190 | Boxxer Gold Corp. (TSXV/BXX) | $0.1200 | $0.0900 | $0.03 | 25% |
| 191 | Rockgate Capital Corp. (TSX/RGT) | $0.8800 | $0.6600 | $0.22 | 25% |
| 192 | Mega Uranium Ltd. (TSX/MGA) | $0.3100 | $0.2300 | $0.08 | 25.81% |
| 193 | Hana Mining Ltd. (TSXV/HMG) | $1.8800 | $1.3800 | $0.5 | 26.6% |
| 194 | Lexam Vg Gold, Inc. (TSX/LEX) | $0.3300 | $0.2400 | $0.09 | 27.27% |
| 195 | West African Iron Ore Corp (TSXV/WAI) | $0.1100 | $0.0800 | $0.03 | 27.27% |
| 196 | Adex Mining Incorporated (TSXV/ADE) | $0.1050 | $0.0800 | $0.03 | 27.27% |
| 197 | Aqm Copper, Inc. (TSXV/AQM) | $0.2900 | $0.2100 | $0.08 | 27.59% |
| 198 | Happy Creek Minerals Ltd. (TSXV/HPY) | $0.1800 | $0.1300 | $0.05 | 27.78% |
| 199 | Carpathian Gold Inc. (TSX/CPN) | $0.4300 | $0.3100 | $0.12 | 27.91% |
| 200 | Serengeti Resources Inc. (TSXV/SIR) | $0.2100 | $0.1500 | $0.06 | 28.57% |
| 201 | Vms Ventures, Incorporated (TSXV/VMS) | $0.3500 | $0.2500 | $0.1 | 28.57% |
| 202 | Fire River Gold Corp. (TSXV/FAU) | $0.2100 | $0.1500 | $0.06 | 28.57% |
| 203 | Stronghold Metals Inc (TSXV/Z) | $0.2000 | $0.1400 | $0.06 | 30% |
| 204 | Extorre Gold Mines Ltd (TSX/XG) | $6.0000 | $4.2000 | $1.8 | 30% |
| 205 | Premium Exploration, Inc. (TSXV/PEM) | $0.1300 | $0.0900 | $0.04 | 30.77% |
| 206 | Cascadero Copper Corporation (TSXV/CCD) | $0.1700 | $0.1150 | $0.055 | 32.35% |
| 207 | Constantine Metal Resources (TSXV/CEM) | $0.0900 | $0.0600 | $0.03 | 33.33% |
| 208 | Centurion Minerals, Ltd. (TSXV/CTN) | $0.1900 | $0.1250 | $0.065 | 34.21% |
| 209 | Northern Freegold Resources Ltd. (TSXV/NFR) | $0.2600 | $0.1650 | $0.09 | 34.62% |
| 210 | Grizzly Discoveries, Inc. (TSXV/GZD) | $0.3700 | $0.2400 | $0.13 | 35.14% |
| 211 | Gold Bullion Development Corporation (TSXV/GBB) | $0.1700 | $0.1100 | $0.06 | 35.29% |
| 212 | New World Resource Corp. (TSXV/NW) | $0.1600 | $0.1000 | $0.06 | 37.5% |
| 213 | Gitennes Exploration Inc. (TSXV/GIT) | $0.0500 | $0.0300 | $0.02 | 40% |
| 214 | Jaguar Mining, Inc. (TSX/JAG) | $4.7000 | $2.7500 | $1.95 | 41.49% |
| 215 | Cgx Energy Inc. (TSXV/OYL) | $1.4100 | $0.8100 | $0.6 | 42.55% |
| 216 | Gabriel Resources (TSX/GBU) | $4.6900 | $2.6100 | $2.08 | 44.35% |
| 217 | Baja Mining Corp. (TSX/BAJ) | $0.9600 | $0.4000 | $0.56 | 58.33% |
| 218 | Southern Andes Energy, Inc. (TSXV/SUR) | $0.1350 | $0.0000 | $0.135 | 100% |
| 219 | Minefinders, Ltd. (AMEX/MFN) | $13.9000 | $0.0000 | $13.9 | 100% |