公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
礦業資源 - 累計價格變動 ( 截至 2012-05-21 )
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司名稱 | 介紹日期 | 介紹時價格 | 最近收市價格 | 價格變動 | (百分比) |
|---|---|---|---|---|---|---|
| 1 | China Gold International Resources Corp Ltd. (TSX/CGG) | 2009-10-09 | $0.67 | $3.2600 | $2.59 | 386.57% |
| 2 | Allana Potash Corp (TSX/AAA) | 2011-07-25 | $0.13 | $0.5500 | $0.42 | 323.08% |
| 3 | South American Silver Corporation (TSX/SAC) | 2010-07-21 | $0.36 | $1.3700 | $1.01 | 280.56% |
| 4 | Timmins Gold Corp (TSX/TMM) | 2009-06-01 | $0.49 | $1.7100 | $1.22 | 248.98% |
| 5 | Pace Oil & Gas Ltd. (TSX/PCE) | 2009-05-01 | $1.05 | $3.5900 | $2.54 | 241.9% |
| 6 | Transglobe Energy Corporation (TSX/TGL) | 2009-05-01 | $3.1 | $10.2900 | $7.19 | 231.94% |
| 7 | Exall Energy Corporation (TSX/EE) | 2009-05-01 | $0.33 | $1.0300 | $0.7 | 212.12% |
| 8 | Blackpearl Resources, Inc. (TSX/PXX) | 2009-05-01 | $1.27 | $3.7600 | $2.49 | 196.06% |
| 9 | Adriana Resources Inc. (TSXV/ADI) | 2009-05-01 | $0.24 | $0.6800 | $0.44 | 183.33% |
| 10 | Labrador Iron Mines Holdings Ltd. (TSX/LIM) | 2009-05-01 | $1.25 | $3.4700 | $2.22 | 177.6% |
| 11 | Silvercrest Mines Inc. (TSXV/SVL) | 2009-08-31 | $0.7 | $1.8200 | $1.12 | 160% |
| 12 | Almaden Minerals, Ltd. (TSX/AMM) | 2009-05-01 | $0.78 | $1.9300 | $1.15 | 147.44% |
| 13 | Western Potash Corporation (TSX/WPX) | 2008-11-08 | $0.36 | $0.8500 | $0.49 | 136.11% |
| 14 | Rare Element Resources Ltd. (TSX/RES) | 2009-06-30 | $1.78 | $3.8400 | $2.06 | 115.73% |
| 15 | Yukon-nevada Gold Corp. (TSX/YNG) | 2009-03-01 | $0.13 | $0.2700 | $0.14 | 107.69% |
| 16 | Avalon Rare Metals, Inc. (TSX/AVL) | 2009-05-01 | $0.72 | $1.4600 | $0.74 | 102.78% |
| 17 | Amerigo Resources Ltd. (TSX/ARG) | 2009-05-01 | $0.32 | $0.6300 | $0.31 | 96.88% |
| 18 | Silvercorp Metals Inc. (TSX/SVM) | 2009-05-01 | $2.89 | $5.6400 | $2.75 | 95.16% |
| 19 | Callinan Royalties Corp (TSXV/CAA) | 2010-05-03 | $1.19 | $2.3000 | $1.11 | 93.28% |
| 20 | Carrizo Oil & Gas, Inc. (NASDAQ/CRZO) | 2009-05-01 | $13.96 | $26.6200 | $12.66 | 90.69% |
| 21 | Riverside Resources, Inc. (TSXV/RRI) | 2009-05-01 | $0.38 | $0.7200 | $0.34 | 89.47% |
| 22 | Paramount Gold And Silver Corporation (AMEX/PZG) | 2009-05-01 | $1.27 | $2.2600 | $0.99 | 77.95% |
| 23 | Novagold Resources, Inc. (TSX/NG) | 2009-05-01 | $3.26 | $5.6100 | $2.35 | 72.09% |
| 24 | Argex Mining Inc. (TSXV/RGX) | 2010-04-01 | $0.41 | $0.7000 | $0.29 | 70.73% |
| 25 | Premier Gold Mines Ltd. (TSX/PG) | 2009-05-01 | $2.27 | $3.7500 | $1.48 | 65.2% |
| 26 | Crocotta Energy, Inc. (TSX/CTA) | 2009-05-28 | $1.45 | $2.3000 | $0.85 | 58.62% |
| 27 | China Shen Zhou Mining & Resources, Inc. (AMEX/SHZ) | 2009-05-01 | $0.5 | $0.7600 | $0.26 | 52% |
| 28 | Stornoway Diamond Corporation (TSX/SWY) | 2011-06-22 | $0.52 | $0.7700 | $0.25 | 48.08% |
| 29 | Royale Energy, Inc. (NASDAQ/ROYL) | 2009-05-01 | $1.99 | $2.9000 | $0.91 | 45.73% |
| 30 | Brazilian Gold Corporation (TSXV/BGC) | 2009-07-21 | $0.23 | $0.3300 | $0.1 | 43.48% |
| 31 | Midland Exploration, Inc. (TSXV/MD) | 2009-08-31 | $0.88 | $1.2500 | $0.37 | 42.05% |
| 32 | Mbac Fertilizer Corp (TSX/MBC) | 2011-05-13 | $2 | $2.8100 | $0.81 | 40.5% |
| 33 | Contango Oil & Gas Company (AMEX/MCF) | 2009-05-01 | $38.83 | $54.4100 | $15.58 | 40.12% |
| 34 | Inter-citic Minerals Inc. (TSX/ICI) | 2009-05-01 | $0.56 | $0.7800 | $0.22 | 39.29% |
| 35 | Tethys Petroleum Ltd (TSX/TPL) | 2009-05-01 | $0.46 | $0.6200 | $0.16 | 34.78% |
| 36 | Impact Silver Corp. (TSXV/IPT) | 2011-11-03 | $1 | $1.3300 | $0.33 | 33% |
| 37 | Banro Corporation (TSX/BAA) | 2011-05-13 | $3 | $3.9600 | $0.96 | 32% |
| 38 | Klondex Mines, Ltd. (TSX/KDX) | 2010-04-28 | $1.5 | $1.8600 | $0.36 | 24% |
| 39 | New Millenium Iron Corp (TSX/NML) | 2010-05-24 | $1.25 | $1.5000 | $0.25 | 20% |
| 40 | La Mancha Resources Inc. (TSX/LMA) | 2011-05-13 | $2 | $2.4000 | $0.4 | 20% |
| 41 | Mag Silver Corp. (nyse.a:mvg) (TSX/MAG) | 2009-05-01 | $6 | $7.0900 | $1.09 | 18.17% |
| 42 | Delphi Energy Corp (TSX/DEE) | 2009-05-01 | $1.05 | $1.2400 | $0.19 | 18.1% |
| 43 | Golden Queen Mining (TSX/GQM) | 2011-12-15 | $2 | $2.3100 | $0.31 | 15.5% |
| 44 | Northern Lion Gold Corporation (TSXV/NL) | 2009-08-09 | $0.07 | $0.0800 | $0.01 | 14.29% |
| 45 | Mcewen Mining-minera Andes Acquisition Corp (TSX/MAQ) | 2011-05-13 | $2 | $2.2600 | $0.26 | 13% |
| 46 | Tanzanian Royalty Exploration Corporation (TSX/TNX) | 2009-05-01 | $3.46 | $3.8800 | $0.42 | 12.14% |
| 47 | Esperanza Resources Corp (TSXV/EPZ) | 2011-05-13 | $1 | $1.1100 | $0.11 | 11% |
| 48 | Formation Metals (TSX/FCO) | 2009-06-30 | $0.33 | $0.3500 | $0.02 | 6.06% |
| 49 | Nautilus Minerals, Inc. (TSX/NUS) | 2011-05-13 | $2 | $2.1100 | $0.11 | 5.5% |
| 50 | Pachamama Resources Ltd. (TSXV/PMA) | 2011-05-13 | $0 | $0.5200 | $0.52 | 0% |
| 51 | Excellon Resources Inc. (TSX/EXN) | 2011-05-13 | $0 | $0.4900 | $0.49 | 0% |
| 52 | Centurion Minerals, Ltd. (TSXV/CTN) | 2011-05-13 | $0 | $0.0800 | $0.08 | 0% |
| 53 | Eastcoal, Inc. (TSXV/ECX) | 2011-11-03 | $0 | $0.3200 | $0.32 | 0% |
| 54 | Noront Resources Ltd. (TSXV/NOT) | 2011-05-13 | $0 | $0.4900 | $0.49 | 0% |
| 55 | Passport Potash, Inc. (TSXV/PPI) | 2011-05-13 | $0 | $0.2100 | $0.21 | 0% |
| 56 | Southern Andes Energy, Inc. (TSXV/SUR) | 2011-05-13 | $0 | $0.0000 | $0 | 0% |
| 57 | Victoria Gold Corporation (TSXV/VIT) | 2011-05-13 | $0 | $0.2400 | $0.24 | 0% |
| 58 | Gold-ore Resources Ltd. (TSX/GOZ) | 2011-05-13 | $0 | $0.0000 | $0 | 0% |
| 59 | Great Western Minerals Group Ltd. (TSXV/GWG) | 2011-05-13 | $0 | $0.3600 | $0.36 | 0% |
| 60 | Avanti Mining, Inc. (TSXV/AVT) | 2011-05-13 | $0 | $0.1100 | $0.11 | 0% |
| 61 | Carpathian Gold Inc. (TSX/CPN) | 2011-05-13 | $0 | $0.2600 | $0.26 | 0% |
| 62 | Cascadero Copper Corporation (TSXV/CCD) | 2011-05-13 | $0 | $0.1150 | $0.115 | 0% |
| 63 | First Nickel Incorporated (TSX/FNI) | 2011-05-13 | $0 | $0.0800 | $0.08 | 0% |
| 64 | Ucore Rare Metals, Inc. (TSXV/UCU) | 2011-05-13 | $0 | $0.2900 | $0.29 | 0% |
| 65 | Redtail Metals Corp (TSXV/RTZ) | 2011-05-13 | $0 | $0.1100 | $0.11 | 0% |
| 66 | Encanto Potash Corp (TSXV/EPO) | 2011-05-13 | $0 | $0.2300 | $0.23 | 0% |
| 67 | Donner Metals Limited (TSXV/DON) | 2011-05-13 | $0 | $0.1900 | $0.19 | 0% |
| 68 | Edgewater Exploration (TSXV/EDW) | 2011-05-13 | $0 | $0.2800 | $0.28 | 0% |
| 69 | Amarc Resources Ltd. (TSXV/AHR) | 2011-05-13 | $0 | $0.2500 | $0.25 | 0% |
| 70 | Apogee Silver Ltd (TSXV/APE) | 2011-05-13 | $0 | $0.0800 | $0.08 | 0% |
| 71 | Andean American Gold Corp (TSXV/AAG) | 2011-05-13 | $0 | $0.1600 | $0.16 | 0% |
| 72 | Redhawk Resources Inc. (TSX/RDK) | 2011-05-13 | $0 | $0.4200 | $0.42 | 0% |
| 73 | Advanced Explorations Inc. (TSXV/AXI) | 2011-05-13 | $0 | $0.2500 | $0.25 | 0% |
| 74 | First Point Minerals Corp. (TSXV/FPX) | 2011-11-03 | $0 | $0.5600 | $0.56 | 0% |
| 75 | Golden Reign Resources Limited (TSXV/GRR) | 2011-11-03 | $0 | $0.8000 | $0.8 | 0% |
| 76 | Hudson Resources Inc. (TSXV/HUD) | 2011-11-03 | $0 | $0.2500 | $0.25 | 0% |
| 77 | Lexam Vg Gold, Inc. (TSX/LEX) | 2011-11-03 | $0 | $0.2000 | $0.2 | 0% |
| 78 | Majestic Gold Corp. (TSXV/MJS) | 2011-11-03 | $0 | $0.1800 | $0.18 | 0% |
| 79 | Matamec Explorations Inc. (TSXV/MAT) | 2011-11-03 | $0 | $0.2000 | $0.2 | 0% |
| 80 | Mineral Mountain Resources Ltd. (TSXV/MMV) | 2011-11-03 | $0 | $0.1700 | $0.17 | 0% |
| 81 | Northern Gold Mining, Inc. (TSXV/NGM) | 2011-11-03 | $0 | $0.2000 | $0.2 | 0% |
| 82 | Riverstone Resources Inc. (TSXV/RVS) | 2011-11-03 | $0 | $0.3400 | $0.34 | 0% |
| 83 | Romios Gold Resources, Inc. (TSXV/RG) | 2011-11-03 | $0 | $0.1400 | $0.14 | 0% |
| 84 | Silvermex Resources, Inc. (TSX/SLX) | 2011-11-03 | $0 | $0.4700 | $0.47 | 0% |
| 85 | Southern Arc Minerals Inc. (TSXV/SA) | 2011-11-03 | $0 | $0.3200 | $0.32 | 0% |
| 86 | Pelangio Exploration, Inc. (TSXV/PX) | 2012-01-09 | $0 | $0.3600 | $0.36 | 0% |
| 87 | Revolution Resource Corp (TSX/RV) | 2012-02-01 | $0 | $0.1800 | $0.18 | 0% |
| 88 | Gold Bullion Development Corporation (TSXV/GBB) | 2012-02-06 | $0 | $0.1000 | $0.1 | 0% |
| 89 | Abzu Gold Ltd. (TSXV/ABS) | 2012-03-13 | $0 | $0.1800 | $0.18 | 0% |
| 90 | Donnybrook Energy, Inc. (TSXV/DEI) | 2011-11-03 | $0 | $0.1100 | $0.11 | 0% |
| 91 | Cornerstone Capital Resources Inc. (TSXV/CGP) | 2011-11-03 | $0 | $0.1000 | $0.1 | 0% |
| 92 | Castle Resources, Inc. (TSXV/CRI) | 2011-11-03 | $0 | $0.3100 | $0.31 | 0% |
| 93 | Crazy Horse Resources, Inc. (TSXV/CZH) | 2011-05-13 | $0 | $0.2000 | $0.2 | 0% |
| 94 | Puget Ventures, Inc. (TSXV/PVS) | 2011-05-13 | $0 | $0.4900 | $0.49 | 0% |
| 95 | Commerce Resources Corp. (TSXV/CCE) | 2011-11-03 | $0 | $0.2100 | $0.21 | 0% |
| 96 | Northern Freegold Resources Ltd. (TSXV/NFR) | 2011-05-13 | $0 | $0.1300 | $0.13 | 0% |
| 97 | Fire River Gold Corp. (TSXV/FAU) | 2011-05-24 | $0 | $0.1500 | $0.15 | 0% |
| 98 | Calico Resources Corp (TSXV/CKB) | 2011-06-03 | $0 | $0.2400 | $0.24 | 0% |
| 99 | Woulfe Mining Corp (TSXV/WOF) | 2011-06-21 | $0 | $0.2300 | $0.23 | 0% |
| 100 | Quantum Rare Earth Developments Corp (TSXV/QRE) | 2011-06-28 | $0 | $0.1300 | $0.13 | 0% |
| 101 | Bullion Monarch Mining Inc. (OTCBB/BULM) | 2011-06-28 | $0 | $0.9800 | $0.98 | 0% |
| 102 | Happy Creek Minerals Ltd. (TSXV/HPY) | 2011-11-23 | $0 | $0.1300 | $0.13 | 0% |
| 103 | Cerro Resources Nl (TSXV/CJO) | 2011-07-05 | $0 | $0.0800 | $0.08 | 0% |
| 104 | Panoro Minerals Ltd. (TSXV/PML) | 2011-07-08 | $0 | $0.6200 | $0.62 | 0% |
| 105 | Fission Energy Corporation (TSXV/FIS) | 2011-08-10 | $0 | $0.4500 | $0.45 | 0% |
| 106 | Eagle Star Minerals Corp (TSXV/EGE) | 2011-09-15 | $0 | $0.0800 | $0.08 | 0% |
| 107 | West African Iron Ore Corp (TSXV/WAI) | 2011-10-16 | $0 | $0.0800 | $0.08 | 0% |
| 108 | Boxxer Gold Corp. (TSXV/BXX) | 2011-11-03 | $0 | $0.0800 | $0.08 | 0% |
| 109 | Asante Gold Corp (TSXV/ASE) | 2012-04-17 | $0 | $0.2300 | $0.23 | 0% |
| 110 | Selwyn Resources Ltd. (TSXV/SWN) | 2011-04-29 | $0 | $0.1200 | $0.12 | 0% |
| 111 | Kiska Metals Corporation (TSXV/KSK) | 2010-07-10 | $0 | $0.1900 | $0.19 | 0% |
| 112 | Running Fox Resource Corporation (TSXV/RUN) | 2011-04-26 | $0 | $0.0600 | $0.06 | 0% |
| 113 | Nemaska Lithium Inc (TSXV/NMX) | 2011-04-05 | $0 | $0.3700 | $0.37 | 0% |
| 114 | Lucky Strike Resources Ltd. (TSXV/LKY) | 2011-01-31 | $0 | $0.1300 | $0.13 | 0% |
| 115 | Augyva Mining Resources Inc. (TSXV/AUV) | 2010-07-21 | $0 | $0.1600 | $0.16 | 0% |
| 116 | International Pbx Ventures (TSXV/PBX) | 2010-12-07 | $0 | $0.1000 | $0.1 | 0% |
| 117 | Pele Mountain Resources Inc. (TSXV/GEM) | 2009-09-07 | $0 | $0.0900 | $0.09 | 0% |
| 118 | Huakan International Mining, Inc. (TSXV/HK) | 2010-09-30 | $0 | $0.4000 | $0.4 | 0% |
| 119 | Sage Gold, Inc. (TSXV/SGX) | 2010-07-01 | $0 | $0.0500 | $0.05 | 0% |
| 120 | Canadian International (TSXV/CIN) | 2011-05-11 | $0 | $0.0000 | $0 | 0% |
| 121 | Magindustries Corp. (TSX/MAA) | 2010-10-25 | $0 | $0.1200 | $0.12 | 0% |
| 122 | Golden Share Mining Corporation (TSXV/GSH) | 2011-05-11 | $0 | $0.0500 | $0.05 | 0% |
| 123 | Stronghold Metals Inc (TSXV/Z) | 2011-05-11 | $0 | $0.1300 | $0.13 | 0% |
| 124 | Dynacor Gold Mines, Inc. (TSX/DNG) | 2010-08-18 | $0 | $0.6400 | $0.64 | 0% |
| 125 | Aurizon Mines, Ltd. (TSX/ARZ) | 2009-09-27 | $4.55 | $4.3800 | $0.17 | 3.74% |
| 126 | Mcewen Mining Inc (TSX/MUX) | 2009-05-01 | $2.35 | $2.2600 | $0.09 | 3.83% |
| 127 | Lara Exploration Ltd. (TSXV/LRA) | 2011-05-13 | $1 | $0.9500 | $0.05 | 5% |
| 128 | Angle Energy, Inc. (TSX/NGL) | 2009-05-28 | $4.58 | $4.3100 | $0.27 | 5.9% |
| 129 | Champion Minerals, Inc. (TSX/CHM) | 2011-05-13 | $1 | $0.9400 | $0.06 | 6% |
| 130 | Astur Gold Corp (TSXV/AST) | 2011-05-13 | $1 | $0.9300 | $0.07 | 7% |
| 131 | Mines Management, Inc. (AMEX/MGN) | 2009-05-01 | $1.57 | $1.4600 | $0.11 | 7.01% |
| 132 | Kaminak Gold Corporation (TSXV/KAM) | 2011-11-03 | $2 | $1.8500 | $0.15 | 7.5% |
| 133 | Aurico Gold Inc (TSX/AUQ) | 2009-05-01 | $8.12 | $7.5100 | $0.61 | 7.51% |
| 134 | Eastmain Resources (TSX/ER) | 2009-05-01 | $0.92 | $0.8500 | $0.07 | 7.61% |
| 135 | Great Panther Silver Ltd. (TSX/GPR) | 2011-11-03 | $2 | $1.7500 | $0.25 | 12.5% |
| 136 | Continental Gold Ltd. (TSX/CNL) | 2011-05-13 | $7 | $5.8800 | $1.12 | 16% |
| 137 | Celtic Exploration Ltd. (TSX/CLT) | 2009-05-01 | $14.99 | $12.5300 | $2.46 | 16.41% |
| 138 | Cga Mining Limited (TSX/CGA) | 2011-05-13 | $2 | $1.6700 | $0.33 | 16.5% |
| 139 | Vms Ventures, Incorporated (TSXV/VMS) | 2009-05-01 | $0.27 | $0.2200 | $0.05 | 18.52% |
| 140 | Gabriel Resources (TSX/GBU) | 2009-05-01 | $2.3 | $1.8700 | $0.43 | 18.7% |
| 141 | Novus Energy, Inc. (TSXV/NVS) | 2011-05-13 | $1 | $0.8100 | $0.19 | 19% |
| 142 | Rmp Energy Inc (TSX/RMP) | 2009-05-01 | $2.1 | $1.6900 | $0.41 | 19.52% |
| 143 | Marathon Gold Corp (TSX/MOZ) | 2011-05-13 | $1 | $0.8000 | $0.2 | 20% |
| 144 | Ic Potash Corp (TSX/ICP) | 2011-11-03 | $1 | $0.7800 | $0.22 | 22% |
| 145 | Brigus Gold Corp (TSX/BRD) | 2011-05-13 | $1 | $0.7800 | $0.22 | 22% |
| 146 | Capstone Mining Corp. (TSX/CS) | 2011-05-13 | $3 | $2.2900 | $0.71 | 23.67% |
| 147 | North American Palladium, Ltd. (TSX/PDL) | 2010-09-01 | $3 | $2.2800 | $0.72 | 24% |
| 148 | Yellowhead Mining Inc (TSXV/YMI) | 2011-06-14 | $1 | $0.7400 | $0.26 | 26% |
| 149 | Parex Resources, Inc. (TSX/PXT) | 2011-05-13 | $7 | $5.0900 | $1.91 | 27.29% |
| 150 | China Natural Gas, Inc. (NASDAQ/CHNG) | 2009-05-01 | $2.85 | $1.9300 | $0.92 | 32.28% |
| 151 | Arcan Resources, Ltd. (TSXV/ARN) | 2011-05-13 | $4 | $2.6400 | $1.36 | 34% |
| 152 | East Asia Minerals Corporation (TSXV/EAS) | 2009-05-01 | $0.48 | $0.3100 | $0.17 | 35.42% |
| 153 | Century Iron Mines Corporation (TSX/FER) | 2011-05-25 | $3 | $1.9000 | $1.1 | 36.67% |
| 154 | San Gold Corporation (TSX/SGR) | 2009-05-01 | $2.05 | $1.2700 | $0.78 | 38.05% |
| 155 | Serengeti Resources Inc. (TSXV/SIR) | 2009-05-14 | $0.21 | $0.1300 | $0.08 | 38.1% |
| 156 | Questerre Energy Corporation (TSX/QEC) | 2009-05-01 | $1.4 | $0.8500 | $0.55 | 39.29% |
| 157 | Vero Energy Inc. (TSX/VRO) | 2009-05-01 | $3.85 | $2.3300 | $1.52 | 39.48% |
| 158 | Intrepid Mines Ltd (TSX/IAU) | 2011-11-03 | $1 | $0.5900 | $0.41 | 41% |
| 159 | Mawson Resources Ltd. (TSX/MAW) | 2011-05-13 | $2 | $1.1800 | $0.82 | 41% |
| 160 | Adex Mining Incorporated (TSXV/ADE) | 2010-02-01 | $0.12 | $0.0700 | $0.05 | 41.67% |
| 161 | International Tower Hill Mines Ltd. (TSX/ITH) | 2011-11-03 | $5 | $2.9000 | $2.1 | 42% |
| 162 | Golden Star Resources, Ltd. (TSX/GSC) | 2011-05-13 | $2 | $1.1600 | $0.84 | 42% |
| 163 | Entree Gold, Inc. (TSX/ETG) | 2009-05-01 | $1.35 | $0.7700 | $0.58 | 42.96% |
| 164 | Augusta Resource Corporation (TSX/AZC) | 2011-11-03 | $3 | $1.7000 | $1.3 | 43.33% |
| 165 | Balmoral Resources Ltd. (TSXV/BAR) | 2011-05-13 | $1 | $0.5500 | $0.45 | 45% |
| 166 | Colossus Minerals, Inc. (TSX/CSI) | 2011-11-03 | $7 | $3.7500 | $3.25 | 46.43% |
| 167 | Far East Energy Corp (OTCBB/FEEC) | 2009-05-01 | $0.36 | $0.1900 | $0.17 | 47.22% |
| 168 | Lions Gate Metals, Inc. (TSXV/LGM) | 2009-05-01 | $0.95 | $0.5000 | $0.45 | 47.37% |
| 169 | Greenlight Resources, Inc. (TSXV/GR) | 2010-02-10 | $0.21 | $0.1100 | $0.1 | 47.62% |
| 170 | Wesdome Gold Mines Ltd. (TSX/WDO) | 2011-05-13 | $2 | $1.0400 | $0.96 | 48% |
| 171 | Cbm Asia Development Corp (TSXV/TCF) | 2009-05-01 | $0.3 | $0.1500 | $0.15 | 50% |
| 172 | Grizzly Discoveries, Inc. (TSXV/GZD) | 2009-05-14 | $0.5 | $0.2500 | $0.25 | 50% |
| 173 | Rockgate Capital Corp. (TSX/RGT) | 2011-05-13 | $1 | $0.5000 | $0.5 | 50% |
| 174 | Baja Mining Corp. (TSX/BAJ) | 2009-06-01 | $0.48 | $0.2400 | $0.24 | 50% |
| 175 | Gitennes Exploration Inc. (TSXV/GIT) | 2009-05-01 | $0.06 | $0.0300 | $0.03 | 50% |
| 176 | Northern Dynasty Minerals, Ltd. (TSX/NDM) | 2009-05-01 | $8.03 | $3.9800 | $4.05 | 50.44% |
| 177 | Exeter Resource Corporation (TSX/XRC) | 2011-05-13 | $4 | $1.9400 | $2.06 | 51.5% |
| 178 | Sabina Gold & Silver Corp (TSX/SBB) | 2011-11-03 | $4 | $1.9400 | $2.06 | 51.5% |
| 179 | Geodex Minerals Ltd. (TSXV/GXM) | 2010-05-25 | $0.15 | $0.0700 | $0.08 | 53.33% |
| 180 | St. Elias Mines Ltd. (TSXV/SLI) | 2010-08-20 | $1 | $0.4600 | $0.54 | 54% |
| 181 | First Bauxite Corporation (TSXV/FBX) | 2011-05-11 | $1 | $0.4500 | $0.55 | 55% |
| 182 | New World Resource Corp. (TSXV/NW) | 2009-08-09 | $0.18 | $0.0800 | $0.1 | 55.56% |
| 183 | Wildcat Silver Corporation (TSX/WS) | 2011-05-13 | $2 | $0.8800 | $1.12 | 56% |
| 184 | Northland Resources Sa (TSX/NAU) | 2011-05-13 | $2 | $0.8500 | $1.15 | 57.5% |
| 185 | Ivanhoe Energy, Inc. (TSX/IE) | 2009-05-01 | $1.97 | $0.8000 | $1.17 | 59.39% |
| 186 | Levon Resources, Ltd. (TSX/LVN) | 2011-05-13 | $1 | $0.4000 | $0.6 | 60% |
| 187 | St Andrew Goldfields (TSX/SAS) | 2011-05-13 | $1 | $0.3800 | $0.62 | 62% |
| 188 | Golden Predator Corp (TSX/GPD) | 2011-05-13 | $1 | $0.3800 | $0.62 | 62% |
| 189 | Andina Minerals Inc. (TSXV/ADM) | 2009-05-01 | $1.34 | $0.5000 | $0.84 | 62.69% |
| 190 | Bear Creek Mining Corporation (TSXV/BCM) | 2011-05-13 | $7 | $2.6000 | $4.4 | 62.86% |
| 191 | Western Lithium Usa Corp (TSX/WLC) | 2009-07-27 | $0.59 | $0.2100 | $0.38 | 64.41% |
| 192 | Dynasty Metals & Mining Inc (TSX/DMM) | 2009-05-01 | $4.42 | $1.5000 | $2.92 | 66.06% |
| 193 | New Pacific Metals Corporation (TSX/NUX) | 2011-08-25 | $2 | $0.6700 | $1.33 | 66.5% |
| 194 | Sunridge Gold Corp. (TSXV/SGC) | 2011-05-13 | $1 | $0.3200 | $0.68 | 68% |
| 195 | Lake Shore Gold Corp (TSX/LSG) | 2009-08-31 | $2.94 | $0.9000 | $2.04 | 69.39% |
| 196 | Aqm Copper, Inc. (TSXV/AQM) | 2009-06-30 | $0.6 | $0.1800 | $0.42 | 70% |
| 197 | Corridor Resources Inc. (TSX/CDH) | 2009-05-01 | $2.38 | $0.7100 | $1.67 | 70.17% |
| 198 | Extorre Gold Mines Ltd (TSX/XG) | 2011-05-13 | $9 | $2.5900 | $6.41 | 71.22% |
| 199 | Open Range Energy Corp. (TSX/ONR) | 2011-05-13 | $4 | $1.1300 | $2.87 | 71.75% |
| 200 | Constantine Metal Resources (TSXV/CEM) | 2009-11-09 | $0.26 | $0.0700 | $0.19 | 73.08% |
| 201 | Cgx Energy Inc. (TSXV/OYL) | 2009-03-01 | $1.12 | $0.3000 | $0.82 | 73.21% |
| 202 | Quest Rare Minerals Ltd. (TSX/QRM) | 2011-05-13 | $7 | $1.7700 | $5.23 | 74.71% |
| 203 | Goldrea Resources Corp. (TSXV/GOR) | 2009-03-01 | $0.08 | $0.0200 | $0.06 | 75% |
| 204 | Pacific Wildcat Resources Corp (TSXV/PAW) | 2011-05-13 | $1 | $0.2300 | $0.77 | 77% |
| 205 | Guyana Goldfields Inc. (TSX/GUY) | 2011-11-03 | $9 | $2.0400 | $6.96 | 77.33% |
| 206 | Insignia Energy Ltd (TSX/ISN) | 2009-05-01 | $3.26 | $0.7300 | $2.53 | 77.61% |
| 207 | Animas Resources Ltd. (TSXV/ANI) | 2009-05-01 | $0.42 | $0.0900 | $0.33 | 78.57% |
| 208 | Jaguar Mining, Inc. (TSX/JAG) | 2009-05-01 | $6.8 | $1.3900 | $5.41 | 79.56% |
| 209 | Mercator Minerals, Ltd. (TSX/ML) | 2011-05-13 | $3 | $0.6100 | $2.39 | 79.67% |
| 210 | Ryan Gold Corp (TSXV/RYG) | 2011-05-13 | $2 | $0.3700 | $1.63 | 81.5% |
| 211 | Vulcan Minerals Inc. (TSXV/VUL) | 2009-05-01 | $0.59 | $0.0800 | $0.51 | 86.44% |
| 212 | Premium Exploration, Inc. (TSXV/PEM) | 2009-07-31 | $0.53 | $0.0700 | $0.46 | 86.79% |
| 213 | Sacre-coeur Minerals Ltd. (TSXV/SCM) | 2009-06-30 | $0.87 | $0.1000 | $0.77 | 88.51% |
| 214 | Hana Mining Ltd. (TSXV/HMG) | 2010-11-30 | $4 | $0.4100 | $3.59 | 89.75% |
| 215 | Mega Uranium Ltd. (TSX/MGA) | 2009-05-01 | $1.97 | $0.2000 | $1.77 | 89.85% |
| 216 | Hathor Exploration Ltd. (TSX/HAT) | 2009-05-01 | $2.26 | $0.0000 | $2.26 | 100% |
| 217 | Anvil Mining Ltd. (TSX/AVM) | 2011-05-13 | $5 | $0.0000 | $5 | 100% |
| 218 | Minefinders, Ltd. (AMEX/MFN) | 2009-05-01 | $7.65 | $0.0000 | $7.65 | 100% |