公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
其它行業 - 累計價格變動 ( 截至 2012-05-21 )
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司名稱 | 介紹日期 | 介紹時價格 | 最近收市價格 | 價格變動 | (百分比) |
|---|---|---|---|---|---|---|
| 1 | Points International (TSX/PTS) | 2009-05-01 | $0.49 | $11.8600 | $11.37 | 2320.41% |
| 2 | Manitex International, Inc. (NASDAQ/MNTX) | 2009-05-01 | $0.82 | $8.3600 | $7.54 | 919.51% |
| 3 | Neo Material Technologies, Inc. (TSX/NEM) | 2009-05-01 | $1.65 | $10.1900 | $8.54 | 517.58% |
| 4 | Rifco Inc. (TSXV/RFC) | 2009-05-01 | $0.32 | $1.4900 | $1.17 | 365.63% |
| 5 | Westport Innovations (TSX/WPT) | 2009-05-01 | $6.1 | $24.3900 | $18.29 | 299.84% |
| 6 | Zagg, Inc. (NASDAQ/ZAGG) | 2009-05-01 | $2.89 | $11.5000 | $8.61 | 297.92% |
| 7 | Orient Paper, Inc. (AMEX/ONP) | 2009-06-01 | $0.63 | $2.4500 | $1.82 | 288.89% |
| 8 | Osi Systems, Inc. (NASDAQ/OSIS) | 2009-05-01 | $18.84 | $64.2900 | $45.45 | 241.24% |
| 9 | Focus Media Holding, Ltd. (NASDAQ/FMCN) | 2009-05-01 | $6.47 | $21.9900 | $15.52 | 239.88% |
| 10 | Inventure Foods, Inc. (NASDAQ/SNAK) | 2009-05-01 | $1.93 | $6.4300 | $4.5 | 233.16% |
| 11 | Coastal Contacts Inc. (TSX/COA) | 2009-05-01 | $0.79 | $2.6100 | $1.82 | 230.38% |
| 12 | Cott Corp (TSX/BCB) | 2009-05-01 | $2.4 | $7.3500 | $4.95 | 206.25% |
| 13 | Fortress Paper Limited (TSX/FTP) | 2009-05-01 | $6.95 | $20.1400 | $13.19 | 189.78% |
| 14 | Astronics Corporation (NASDAQ/ATRO) | 2009-05-28 | $9.27 | $26.5600 | $17.29 | 186.52% |
| 15 | Killam Properties Inc. (TSX/KMP) | 2009-05-01 | $5.15 | $12.8300 | $7.68 | 149.13% |
| 16 | First Cash Financial Services, Inc. (NASDAQ/FCFS) | 2009-05-01 | $15.98 | $37.9400 | $21.96 | 137.42% |
| 17 | Great Canadian Gaming Corporation (TSX/GC) | 2009-05-01 | $3.66 | $8.5100 | $4.85 | 132.51% |
| 18 | Sifco Industries, Inc. (AMEX/SIF) | 2009-05-01 | $8.3 | $19.2400 | $10.94 | 131.81% |
| 19 | Lsb Industries, Inc. (NYSE/LXU) | 2009-05-01 | $11.98 | $27.6200 | $15.64 | 130.55% |
| 20 | Middleby Corporation (NASDAQ/MIDD) | 2009-05-01 | $45.6 | $102.7000 | $57.1 | 125.22% |
| 21 | Rg Barry Corporation (NASDAQ/DFZ) | 2009-05-01 | $6 | $13.2500 | $7.25 | 120.83% |
| 22 | Ats Automation Tooling Systems Inc. (TSX/ATA) | 2009-05-01 | $4.37 | $8.7700 | $4.4 | 100.69% |
| 23 | Barrett Business Services, Inc. (NASDAQ/BBSI) | 2009-05-01 | $10.11 | $19.9400 | $9.83 | 97.23% |
| 24 | Hollysys Automation Technologies, Ltd. (NASDAQ/HOLI) | 2009-05-01 | $4.48 | $8.7600 | $4.28 | 95.54% |
| 25 | Ezcorp, Inc. (NASDAQ/EZPW) | 2009-05-01 | $12.33 | $23.8900 | $11.56 | 93.76% |
| 26 | Savaria Corp. (TSX/SIS) | 2009-05-01 | $0.61 | $1.1500 | $0.54 | 88.52% |
| 27 | Transact Technologies, Inc. (NASDAQ/TACT) | 2009-05-01 | $4.32 | $8.0000 | $3.68 | 85.19% |
| 28 | Tandy Leather Factory, Inc. (NASDAQ/TLF) | 2009-05-01 | $2.75 | $5.0600 | $2.31 | 84% |
| 29 | Pulse Seismic, Inc. (TSX/PSD) | 2009-05-01 | $1.21 | $2.2200 | $1.01 | 83.47% |
| 30 | Clarke Inc. (TSX/CKI) | 2009-05-01 | $2.45 | $4.3500 | $1.9 | 77.55% |
| 31 | True Religion Apparel, Inc. (NASDAQ/TRLG) | 2009-05-01 | $16.88 | $28.2400 | $11.36 | 67.3% |
| 32 | Sino Gas International Holdings Inc (OTCBB/SGAS) | 2009-05-01 | $0.15 | $0.2500 | $0.1 | 66.67% |
| 33 | Pacific Insight Electronics Corp. (TSX/PIH) | 2009-05-01 | $1.1 | $1.8000 | $0.7 | 63.64% |
| 34 | West Fraser Timber (TSX/WFT) | 2009-05-01 | $28.3 | $44.7200 | $16.42 | 58.02% |
| 35 | Dfc Global Corp (NASDAQ/DLLR) | 2009-05-01 | $10.24 | $15.7700 | $5.53 | 54% |
| 36 | Nevada Gold & Casinos, Inc. (AMEX/UWN) | 2009-05-01 | $0.8 | $1.2300 | $0.43 | 53.75% |
| 37 | Graham Corporation (AMEX/GHM) | 2009-05-01 | $12.6 | $19.0500 | $6.45 | 51.19% |
| 38 | Triumph Group, Inc. (NYSE/TGI) | 2009-05-01 | $41.79 | $61.2200 | $19.43 | 46.49% |
| 39 | Ata Inc. (NASDAQ/ATAI) | 2009-05-01 | $5.01 | $6.8100 | $1.8 | 35.93% |
| 40 | Mcan Mortgage Corporation (TSX/MKP) | 2009-05-01 | $10.33 | $13.9500 | $3.62 | 35.04% |
| 41 | Mad Catz Interactive, Inc. (TSX/MCZ) | 2009-05-01 | $0.33 | $0.4200 | $0.09 | 27.27% |
| 42 | Standard Parking Corporation (NASDAQ/STAN) | 2009-05-01 | $15.33 | $19.3700 | $4.04 | 26.35% |
| 43 | China Xd Plastics Co., Ltd. (NASDAQ/CXDC) | 2009-05-01 | $4.25 | $4.9700 | $0.72 | 16.94% |
| 44 | Motorcar Parts Of America, Inc. (NASDAQ/MPAA) | 2009-05-01 | $4.63 | $5.3600 | $0.73 | 15.77% |
| 45 | Stantec, Inc. (TSX/STN) | 2009-05-01 | $26.5 | $29.7900 | $3.29 | 12.42% |
| 46 | Zhongpin, Inc. (NASDAQ/HOGS) | 2009-05-01 | $8.78 | $9.6900 | $0.91 | 10.36% |
| 47 | Iconix Brand Group, Inc. (NASDAQ/ICON) | 2009-05-01 | $14.07 | $15.4100 | $1.34 | 9.52% |
| 48 | Equitas Resources Corp (TSXV/EQT) | 2012-03-26 | $0 | $ | $0 | 0% |
| 49 | Landec Corporation (NASDAQ/LNDC) | 2009-05-01 | $6.96 | $6.9500 | $0.01 | 0.14% |
| 50 | Fushi Copperweld, Inc. (NASDAQ/FSIN) | 2009-05-01 | $6.59 | $6.4200 | $0.17 | 2.58% |
| 51 | Orchids Paper Products Company (AMEX/TIS) | 2009-05-01 | $18.03 | $17.4100 | $0.62 | 3.44% |
| 52 | Buhler Industries Inc. (TSX/BUI) | 2009-05-01 | $5.9 | $5.6900 | $0.21 | 3.56% |
| 53 | Powell Industries, Inc. (NASDAQ/POWL) | 2009-05-01 | $37.44 | $35.4500 | $1.99 | 5.32% |
| 54 | Sorl Auto Parts, Inc. (NASDAQ/SORL) | 2009-05-01 | $3.16 | $2.9700 | $0.19 | 6.01% |
| 55 | China Valves Technology, Inc. (NASDAQ/CVVT) | 2009-05-01 | $1.48 | $1.3800 | $0.1 | 6.76% |
| 56 | Century Casinos, Inc. (NASDAQ/CNTY) | 2009-07-31 | $3.1 | $2.8000 | $0.3 | 9.68% |
| 57 | Vitran Corporation, Inc. (TSX/VTN) | 2009-05-01 | $8.25 | $6.8900 | $1.36 | 16.48% |
| 58 | China Automotive Systems, Inc. (NASDAQ/CAAS) | 2009-05-01 | $4.6 | $3.8200 | $0.78 | 16.96% |
| 59 | Hot Topic, Inc. (NASDAQ/HOTT) | 2009-05-01 | $11.6 | $9.5500 | $2.05 | 17.67% |
| 60 | American Science & Engineering, Inc. (NASDAQ/ASEI) | 2009-05-01 | $59.6 | $48.9600 | $10.64 | 17.85% |
| 61 | Smart Balance, Inc. (NASDAQ/SMBL) | 2009-05-01 | $7.24 | $5.8100 | $1.43 | 19.75% |
| 62 | Pinnacle Entertainment Inc. (NYSE/PNK) | 2009-05-01 | $12.45 | $9.8800 | $2.57 | 20.64% |
| 63 | Wet Seal, Inc. (NASDAQ/WTSLA) | 2009-05-01 | $3.91 | $3.0700 | $0.84 | 21.48% |
| 64 | Omega Flex, Inc. (NASDAQ/OFLX) | 2009-05-01 | $15.32 | $11.9300 | $3.39 | 22.13% |
| 65 | Gaiam, Inc. (NASDAQ/GAIA) | 2009-05-01 | $5.89 | $4.1400 | $1.75 | 29.71% |
| 66 | Galway Resources Ltd. (TSXV/GWY) | 2009-12-02 | $1.46 | $0.9200 | $0.54 | 36.99% |
| 67 | Fuwei Films Company Ltd. (NASDAQ/FFHL) | 2009-05-01 | $1.44 | $0.8900 | $0.55 | 38.19% |
| 68 | Lj International, Inc. (NASDAQ/JADE) | 2010-02-01 | $2.22 | $1.3600 | $0.86 | 38.74% |
| 69 | Mirasol Resources Ltd. (TSXV/MRZ) | 2011-05-13 | $4 | $2.4000 | $1.6 | 40% |
| 70 | China Advanced Construction Materials Group, Inc. (NASDAQ/CADC) | 2009-05-01 | $2.75 | $1.6500 | $1.1 | 40% |
| 71 | The9, Ltd. (NASDAQ/NCTY) | 2009-12-02 | $7.67 | $4.5600 | $3.11 | 40.55% |
| 72 | China Yida Holding, Co. (NASDAQ/CNYD) | 2009-05-28 | $1.71 | $0.9500 | $0.76 | 44.44% |
| 73 | Gse Systems (AMEX/GVP) | 2009-05-01 | $5.19 | $2.3900 | $2.8 | 53.95% |
| 74 | Origin Agritech, Ltd. (NASDAQ/SEED) | 2009-05-01 | $3.54 | $1.5900 | $1.95 | 55.08% |
| 75 | Migao Corp (TSX/MGO) | 2009-05-01 | $7.05 | $2.9500 | $4.1 | 58.16% |
| 76 | Boyuan Construction Group, Inc. (TSX/BOY) | 2009-07-09 | $1.55 | $0.6300 | $0.92 | 59.35% |
| 77 | Sutor Technology Group, Ltd. (NASDAQ/SUTR) | 2009-05-01 | $2.44 | $0.9600 | $1.48 | 60.66% |
| 78 | Lingo Media Corp (TSXV/LM) | 2009-05-01 | $0.88 | $0.3400 | $0.54 | 61.36% |
| 79 | Pni Digital Media Inc (TSX/PN) | 2009-05-01 | $1.5 | $0.5600 | $0.94 | 62.67% |
| 80 | Tht Heat Transfer Technology, Inc. (NASDAQ/THTI) | 2009-09-16 | $4.25 | $1.5400 | $2.71 | 63.76% |
| 81 | Agria Corporation (NYSE/GRO) | 2009-06-01 | $2.96 | $1.0700 | $1.89 | 63.85% |
| 82 | China Information Technology, Inc. (NASDAQ/CNIT) | 2009-05-01 | $3.05 | $1.0900 | $1.96 | 64.26% |
| 83 | Feihe International, Inc. (NYSE/ADY) | 2009-05-01 | $15.55 | $4.9800 | $10.57 | 67.97% |
| 84 | Wsp Holdings Limited (NYSE/WH) | 2009-05-01 | $3.48 | $1.1000 | $2.38 | 68.39% |
| 85 | Yalian Steel Corp (TSXV/YL) | 2009-06-30 | $1.95 | $0.5500 | $1.4 | 71.79% |
| 86 | Cd International Enterprises Inc (NASDAQ/CDII) | 2009-05-28 | $1.28 | $0.3400 | $0.94 | 73.44% |
| 87 | Asia Bio-chem Group Corporation (TSX/ABC) | 2009-06-30 | $0.5 | $0.1200 | $0.38 | 76% |
| 88 | Turbosonic Technologies, Inc. (OTCBB/TSTA) | 2009-05-20 | $0.92 | $0.2200 | $0.7 | 76.09% |
| 89 | Coldwater Creek (NASDAQ/CWTR) | 2009-05-01 | $3.82 | $0.8300 | $2.99 | 78.27% |
| 90 | Alterra Power Corp (TSX/AXY) | 2009-07-31 | $1.9 | $0.4000 | $1.5 | 78.95% |
| 91 | China Recycling Energy Corporation (NASDAQ/CREG) | 2010-03-24 | $5.65 | $1.1600 | $4.49 | 79.47% |
| 92 | China Marine Food Group (AMEX/CMFO) | 2009-08-31 | $4.5 | $0.7900 | $3.71 | 82.44% |
| 93 | General Steel Holdings, Inc. (NYSE/GSI) | 2009-05-01 | $6.1 | $0.9400 | $5.16 | 84.59% |
| 94 | China Precision Steel, Inc. (NASDAQ/CPSL) | 2009-05-01 | $1.9 | $0.2900 | $1.61 | 84.74% |
| 95 | Bioexx Specialty Proteins, Inc. (TSX/BXI) | 2009-06-30 | $0.74 | $0.1100 | $0.63 | 85.14% |
| 96 | China Nutrifruit Group Limited (AMEX/CNGL) | 2009-05-01 | $2.85 | $0.3800 | $2.47 | 86.67% |
| 97 | Intermap Technologies (TSX/IMP) | 2009-05-01 | $1.96 | $0.2200 | $1.74 | 88.78% |
| 98 | Wuhan General Group, Inc. (NASDAQ/WUHN) | 2009-05-01 | $1.81 | $0.1600 | $1.65 | 91.16% |
| 99 | Lotus Pharmaceuticals (OTCBB/LTUS) | 2009-05-28 | $0.57 | $0.0400 | $0.53 | 92.98% |
| 100 | Ruggedcom, Incorporated (TSX/RCM) | 2009-05-01 | $26.36 | $0.0000 | $26.36 | 100% |
| 101 | Aaron's (NYSE/AAN) | 2009-05-01 | $33.73 | $0.0000 | $33.73 | 100% |
| 102 | Harmony Asset Limited (TSX/HAR) | 2009-03-01 | $0.55 | $0.0000 | $0.55 | 100% |