公司搜尋
CEO 訪談
"與Dynacor同行"視頻系列
TSX_DNG on 2012-05-17 12:18Dynacor已經發佈一個稱之為“與Dynacor同行”的新的視頻系列 ：http://youtu.be/seFbg2CXt6U
NAI 博客
位於二疊紀盆地富油氣礦藏的首選初級石油股 Keith Schaefer on 2012-04-28 02:03:25第 2部分：二疊紀盆地 – Cline油葉岩資源礦藏 在第一部分我解釋了德克薩斯州二疊紀盆地是如何激發行業和投資者興趣的，那就是因為正在發現和開發的所有石油資源豐富的新礦藏。
信息科技 - 累計價格變動 ( 截至 2012-05-21 )
顯示所有公司
 今天價格變動  79 49 91上月價格變動 2615178累計價格變動 121394 |  31213913615031 |  438122653234128 |  4311122553642024 |  429141964021044 |  6315244165547154 |
| 排行 | 公司名稱 | 介紹日期 | 介紹時價格 | 最近收市價格 | 價格變動 | (百分比) |
|---|---|---|---|---|---|---|
| 1 | Procera Networks, Inc. (NASDAQ/PKT) | 2009-06-01 | $0.68 | $18.8400 | $18.16 | 2670.59% |
| 2 | Glowpoint, Inc. (AMEX/GLOW) | 2009-05-01 | $0.38 | $2.2900 | $1.91 | 502.63% |
| 3 | Liveperson, Inc. (NASDAQ/LPSN) | 2009-05-01 | $2.76 | $16.4400 | $13.68 | 495.65% |
| 4 | Chineseworldnet.com Inc (OTCBB/CWNOF) | 2009-03-01 | $0.25 | $1.3400 | $1.09 | 436% |
| 5 | Igate Corporation (NASDAQ/IGTE) | 2009-05-01 | $3.89 | $17.3100 | $13.42 | 344.99% |
| 6 | Counterpath Corporation (TSXV/CCV) | 2009-06-01 | $0.75 | $2.8500 | $2.1 | 280% |
| 7 | Web.com Group, Inc. (NASDAQ/WWWW) | 2009-05-01 | $4.22 | $15.5800 | $11.36 | 269.19% |
| 8 | Ariba, Inc. (NASDAQ/ARBA) | 2009-05-01 | $10.53 | $37.6400 | $27.11 | 257.45% |
| 9 | Faro Technologies, Inc. (NASDAQ/FARO) | 2009-05-01 | $15.21 | $48.5000 | $33.29 | 218.87% |
| 10 | Computer Task Group, Inc. (NASDAQ/CTGX) | 2009-05-01 | $3.92 | $12.4900 | $8.57 | 218.62% |
| 11 | Netsuite, Inc. (NYSE/N) | 2009-05-01 | $13.99 | $44.4900 | $30.5 | 218.01% |
| 12 | Imax Corporation (NYSE/IMAX) | 2009-05-01 | $6.79 | $21.4600 | $14.67 | 216.05% |
| 13 | Tucows, Inc. (TSX/TC) | 2009-05-01 | $0.45 | $1.3600 | $0.91 | 202.22% |
| 14 | Emagin Corporation (AMEX/EMAN) | 2009-05-01 | $0.99 | $2.9300 | $1.94 | 195.96% |
| 15 | Informatica Corporation (NASDAQ/INFA) | 2009-05-01 | $15.6 | $42.6800 | $27.08 | 173.59% |
| 16 | Align Technology, Inc. (NASDAQ/ALGN) | 2009-05-01 | $12.06 | $31.2100 | $19.15 | 158.79% |
| 17 | Park City Group, Inc. (AMEX/PCYG) | 2009-05-01 | $1.25 | $3.1800 | $1.93 | 154.4% |
| 18 | Clicksoftware Technologies, Ltd. (NASDAQ/CKSW) | 2009-05-01 | $3.53 | $8.8900 | $5.36 | 151.84% |
| 19 | Nanometrics Incorporated (NASDAQ/NANO) | 2009-08-31 | $6.42 | $14.7200 | $8.3 | 129.28% |
| 20 | Tyler Technologies, Inc. (NYSE/TYL) | 2009-05-01 | $16.45 | $37.1900 | $20.74 | 126.08% |
| 21 | Virtusa Corporation (NASDAQ/VRTU) | 2009-05-01 | $6.67 | $14.3600 | $7.69 | 115.29% |
| 22 | Incontact, Inc. (NASDAQ/SAAS) | 2009-05-01 | $2.45 | $5.1000 | $2.65 | 108.16% |
| 23 | Hudson Technology, Inc. (NASDAQ/HDSN) | 2009-05-01 | $1.86 | $3.6900 | $1.83 | 98.39% |
| 24 | Nic, Inc. (NASDAQ/EGOV) | 2009-05-01 | $5.57 | $11.0100 | $5.44 | 97.67% |
| 25 | Miranda Technologies Inc. (TSX/MT) | 2009-05-01 | $6.14 | $11.4500 | $5.31 | 86.48% |
| 26 | Peer 1 Network Corp (TSX/PIX) | 2009-05-01 | $1.2 | $2.1100 | $0.91 | 75.83% |
| 27 | Perficient, Inc. (NASDAQ/PRFT) | 2009-05-01 | $6.94 | $12.1200 | $5.18 | 74.64% |
| 28 | Actuate Corporation (NASDAQ/BIRT) | 2009-05-01 | $4.01 | $6.8600 | $2.85 | 71.07% |
| 29 | Gigoptix, Inc. (AMEX/GIG) | 2009-05-01 | $1.75 | $2.6500 | $0.9 | 51.43% |
| 30 | Globalscape Incorporated (AMEX/GSB) | 2009-06-30 | $1.45 | $2.0700 | $0.62 | 42.76% |
| 31 | Pure Technologies Ltd. (TSX/PUR) | 2009-05-01 | $3.21 | $4.5500 | $1.34 | 41.74% |
| 32 | Adept Technology, Inc. (NASDAQ/ADEP) | 2009-05-01 | $3.49 | $4.9300 | $1.44 | 41.26% |
| 33 | Global Sources, Ltd. (NASDAQ/GSOL) | 2009-05-01 | $4.45 | $5.6300 | $1.18 | 26.52% |
| 34 | Bsquare Corporation (NASDAQ/BSQR) | 2009-05-01 | $2.1 | $2.6000 | $0.5 | 23.81% |
| 35 | Ciber, Inc. (NYSE/CBR) | 2009-05-01 | $3.19 | $3.8500 | $0.66 | 20.69% |
| 36 | Sierra Wireless, Inc. (TSX/SW) | 2009-05-01 | $7.01 | $8.2900 | $1.28 | 18.26% |
| 37 | Powersecure International, Inc. (NASDAQ/POWR) | 2009-05-01 | $4.08 | $4.6700 | $0.59 | 14.46% |
| 38 | Bluephoenix Solutions, Ltd. (NASDAQ/BPHX) | 2009-05-01 | $1.95 | $2.1400 | $0.19 | 9.74% |
| 39 | Xo Group Inc (NYSE/XOXO) | 2009-05-01 | $8.57 | $9.0500 | $0.48 | 5.6% |
| 40 | Cree, Inc. (NASDAQ/CREE) | 2009-05-01 | $27.71 | $29.0900 | $1.38 | 4.98% |
| 41 | Absolute Software Corp (TSX/ABT) | 2009-05-01 | $5.38 | $5.6300 | $0.25 | 4.65% |
| 42 | Linktone, Ltd. (NASDAQ/LTON) | 2009-05-01 | $1.45 | $1.5000 | $0.05 | 3.45% |
| 43 | Wireless Matrix Corporation (TSX/WRX) | 2009-05-01 | $0.67 | $0.6400 | $0.03 | 4.48% |
| 44 | Rvb Holdings, Ltd. (OTCBB/RVBHF) | 2009-05-01 | $0.18 | $0.1700 | $0.01 | 5.56% |
| 45 | Vecima Networks, Inc. (TSX/VCM) | 2009-05-01 | $4.15 | $3.8000 | $0.35 | 8.43% |
| 46 | Par Technology Corp. (NYSE/PAR) | 2009-05-01 | $6.22 | $5.0700 | $1.15 | 18.49% |
| 47 | Maxwell Technologies, Inc. (NASDAQ/MXWL) | 2009-05-01 | $10.22 | $8.1800 | $2.04 | 19.96% |
| 48 | Ii-vi, Inc. (NASDAQ/IIVI) | 2009-05-01 | $23.85 | $19.0400 | $4.81 | 20.17% |
| 49 | China Transinfo Technology Corporation (NASDAQ/CTFO) | 2009-07-31 | $5.66 | $4.4100 | $1.25 | 22.08% |
| 50 | Norsat International, Inc. (OTCBB/NSATF) | 2009-05-01 | $0.62 | $0.4500 | $0.17 | 27.42% |
| 51 | Ebix, Inc. (NASDAQ/EBIX) | 2009-05-01 | $27.73 | $18.6700 | $9.06 | 32.67% |
| 52 | Edgar Online, Inc. (NASDAQ/EDGR) | 2009-05-01 | $1.22 | $0.7200 | $0.5 | 40.98% |
| 53 | Daegis Inc (NASDAQ/DAEG) | 2009-05-01 | $2.93 | $1.2600 | $1.67 | 57% |
| 54 | Yucheng Technologies, Ltd. (NASDAQ/YTEC) | 2009-05-01 | $7.49 | $3.2100 | $4.28 | 57.14% |
| 55 | Digital Generation Inc (NASDAQ/DGIT) | 2009-05-01 | $21.99 | $8.5400 | $13.45 | 61.16% |
| 56 | Hanfeng Evergreen (TSX/HF) | 2009-05-01 | $7 | $2.5000 | $4.5 | 64.29% |
| 57 | Jinpan International, Ltd. (NASDAQ/JST) | 2009-08-31 | $25.05 | $7.2900 | $17.76 | 70.9% |
| 58 | Sensio Technologies, Inc. (TSXV/SIO) | 2009-08-31 | $1.13 | $0.2900 | $0.84 | 74.34% |
| 59 | Webtech Wireless Inc. (TSX/WEW) | 2009-05-01 | $1 | $0.2500 | $0.75 | 75% |
| 60 | Cogo Group, Inc. (NASDAQ/COGO) | 2009-05-01 | $8.18 | $1.9800 | $6.2 | 75.79% |
| 61 | Tranzeo Wireless Technologies, Incorporated (TSX/TZT) | 2009-05-01 | $0.46 | $0.0800 | $0.38 | 82.61% |
| 62 | Qiao Xing Communication Co., Ltd. (NYSE/QXM) | 2009-11-02 | $3.84 | $0.4800 | $3.36 | 87.5% |
| 63 | Sinohub, Inc. (AMEX/SIHI) | 2009-07-31 | $4 | $0.4000 | $3.6 | 90% |
| 64 | China Grentech Corporation, Ltd. (NASDAQ/GRRF) | 2009-05-28 | $3.38 | $0.0000 | $3.38 | 100% |
| 65 | March Networks Corporation (TSX/MN) | 2009-05-01 | $3.79 | $0.0000 | $3.79 | 100% |
| 66 | Mosaid Technologies Incorporated (TSX/MSD) | 2009-08-31 | $18.75 | $0.0000 | $18.75 | 100% |