Listing 274 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
2 Thunderstruck Resources Ltd TSXV:AWE 0.085
0.005 (5.56%)
36 0.075 - 0.085
3 AXMIN Inc TSXV:AXM 0.045
0.005 (12.50%)
45 0.045 - 0.045
4 Crystal Peak Minerals Inc TSXV:CPM 0.475
0.005 (1.04%)
101 0.435 - 0.475
5 Doubleview Capital Corp TSXV:DBV 0.060
0.000 (9.09%)
195 0.05 - 0.06
6 Diamcor Mining Inc TSXV:DMI 0.970
0.020 (2.02%)
15 0.95 - 0.99
7 Dynacor Gold Mines Inc TSX:DNG 2.020
0.020 (1.00%)
27 2.02 - 2.06
8 Electra Stone Ltd TSXV:ELT 0.020
0.000 (0.00%)
250 0.02 - 0.02
9 Fission Uranium Corp TSX:FCU 0.660
0.020 (3.13%)
224 0.64 - 0.67
10 Gainey Capital Corp TSXV:GNC 0.110
0.000 (0.00%)
106 0.10 - 0.12
11 Golden Arrow Resources Corp... TSXV:GRG 0.740
0.030 (4.23%)
213 0.70 - 0.74
12 Miranda Gold Corp TSXV:MAD 0.080
0.000 (0.00%)
131 0.08 - 0.08
13 Pacific Bay Minerals Ltd. TSXV:PBM 0.035
0.000 (0.00%)
20 0.035 - 0.035
14 Search Minerals Inc TSXV:SMY 0.070
0.000 (0.00%)
11 0.07 - 0.07
15 Southern Silver Exploration... TSXV:SSV 0.405
0.030 (8.00%)
218 0.375 - 0.405
16 Stornoway Diamond Corp TSX:SWY 0.800
0.000 (0.00%)
254 0.80 - 0.82
17 Athabasca Minerals Inc TSXV:ABM 0.185
0.005 (2.63%)
89 0.185 - 0.200
18 Adriana Resources Inc TSXV:ADI 0.205
0.000 (0.00%)
415 0.200 - 0.205
19 Alderon Iron Ore Corp TSX:ADV 0.485
0.005 (1.04%)
203 0.465 - 0.510
20 Alamos Gold Inc TSX:AGI 8.690
0.010 (0.12%)
453 8.68 - 8.82
21 Almonty Industries Inc TSXV:AII 0.255
0.005 (2.00%)
22 0.245 - 0.255
22 Asanko Gold Inc TSX:AKG 2.730
0.020 (0.73%)
563 2.73 - 2.83
23 Altius Minerals Corp TSX:ALS 10.690
0.060 (0.56%)
44 10.66 - 10.82
24 Almaden Minerals Ltd TSX:AMM 1.950
0.050 (2.63%)
37 1.90 - 1.95
25 Angkor Gold Corp TSXV:ANK 0.320
0.020 (6.67%)
1 0.32 - 0.32
26 AQM Copper Inc TSXV:AQM 0.225
0.005 (2.17%)
52 0.225 - 0.225
27 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
28 Amerigo Resources Ltd TSX:ARG 0.600
0.010 (1.64%)
8 0.60 - 0.61
29 Avino Silver & Gold Mines Ltd TSXV:ASM 2.100
0.010 (0.48%)
7 2.05 - 2.10
30 Alacer Gold Corp TSX:ASR 2.020
0.000 (0.00%)
512 2.01 - 2.04
31 ATAC Resources Ltd TSXV:ATC 0.570
0.020 (3.64%)
102 0.56 - 0.58
32 Atlatsa Resources Corp TSX:ATL 0.045
0.000 (0.00%)
2 0.045 - 0.045
33 Atacama Pacific Gold Corp TSXV:ATM 0.440
0.030 (7.32%)
6 0.41 - 0.44
34 Atico Mining Corp TSXV:ATY 0.720
0.010 (1.41%)
3 0.71 - 0.75
35 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
36 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
37 Golden Minerals Co TSX:AUM 0.900
0.030 (3.45%)
6 0.87 - 0.91
38 Aurcana Corp TSXV:AUN 0.300
0.010 (1.69%)
15 0.29 - 0.30
39 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
40 Augyva Mining Resources Inc TSXV:AUV 0.240
0.000 (0.00%)
134 0.24 - 0.24
41 American Vanadium Corp TSXV:AVC 0.020
0.000 (0.00%)
20 0.02 - 0.03
42 Avnel Gold Mining Ltd TSX:AVK 0.260
0.000 (1.89%)
18 0.26 - 0.26
43 Avalon Rare Metals Inc TSX:AVL 0.145
0.000 (0.00%)
433 0.140 - 0.150
44 Alexco Resource Corp TSX:AXR 1.770
0.020 (1.14%)
69 1.74 - 1.81
45 Banro Corp TSX:BAA 1.030
0.070 (6.36%)
6 1.02 - 1.04
46 Balmoral Resources Ltd TSX:BAR 0.720
0.040 (5.88%)
56 0.69 - 0.72
47 Bear Creek Mining Corp TSXV:BCM 2.610
0.060 (2.25%)
49 2.61 - 2.66
48 Pacific Booker Minerals Inc TSXV:BKM 0.700
0.000 (0.00%)
7 0.66 - 0.70
49 Brazil Resources Inc TSXV:BRI 2.080
0.040 (1.96%)
138 2.02 - 2.10
50 Caledonia Mining Corp TSX:CAL 1.600
0.020 (1.27%)
141 1.60 - 1.65
51 Canarc Resources Corp TSX:CCM 0.100
0.000 (0.00%)
135 0.09 - 0.10
52 Cordoba Minerals Corp TSXV:CDB 0.910
0.050 (5.81%)
192 0.88 - 0.94
53 China Gold International Re... TSX:CGG 1.980
0.030 (1.49%)
334 1.97 - 2.04
54 Columbus Gold Corp TSXV:CGT 0.350
0.010 (2.90%)
19 N/A
55 Champion Iron Ltd TSX:CIA 0.920
0.030 (3.16%)
287 0.91 - 0.95
56 Chesapeake Gold Corp TSXV:CKG 3.700
0.010 (0.27%)
3 3.70 - 3.70
57 Castle Mountain Mining Co TSXV:CMM 0.400
0.010 (2.44%)
227 0.40 - 0.42
58 Continental Gold Ltd TSX:CNL 3.430
0.060 (1.78%)
352 3.39 - 3.52
59 Critical Elements Corp TSXV:CRE 0.720
0.020 (2.86%)
6 0.72 - 0.73
60 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
61 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
62 Capstone Mining Corp TSX:CS 0.920
0.020 (2.13%)
283 0.91 - 0.95
63 Corsa Coal Corp TSXV:CSO 1.800
0.050 (2.86%)
16 1.75 - 1.85
64 Canamex Resources Corp TSXV:CSQ 0.155
0.020 (14.82%)
151 0.145 - 0.165
65 Copper Mountain Mining Corp TSX:CUM 0.900
0.110 (13.92%)
863 0.83 - 0.91
66 Copper Fox Metals Inc TSXV:CUU 0.130
0.000 (4.00%)
116 0.12 - 0.13
67 Calibre Mining Corp TSXV:CXB 0.170
0.000 (0.00%)
173 0.17 - 0.17
68 Canadian Zinc Corp TSX:CZN 0.170
0.000 (2.86%)
211 0.17 - 0.18
69 Canada Zinc Metals Corp TSXV:CZX 0.340
0.030 (7.94%)
451 0.31 - 0.35
70 Arianne Phosphate Inc TSXV:DAN 0.880
0.010 (1.12%)
14 0.86 - 0.88
71 Dominion Diamond Corp TSX:DDC 17.200
0.230 (1.32%)
92 17.10 - 17.51
72 Detour Gold Corp TSX:DGC 17.760
0.100 (0.57%)
1,024 17.71 - 18.05
73 Denison Mines Corp TSX:DML 0.640
0.030 (4.92%)
491 0.62 - 0.64
74 Dynasty Metals & Mining Inc TSX:DMM 0.320
0.010 (3.03%)
8 0.32 - 0.32
75 Dalradian Resources Inc TSX:DNA 1.410
0.010 (0.71%)
192 1.37 - 1.41
76 Candente Copper Corp TSX:DNT 0.090
0.010 (5.88%)
15 0.09 - 0.09
77 Dundee Precious Metals Inc TSX:DPM 2.430
0.010 (0.41%)
123 2.41 - 2.48
78 Endeavour Silver Corp TSX:EDR 3.960
0.010 (0.25%)
322 3.95 - 4.05
79 Endeavour Mining Corp TSX:EDV 21.410
0.400 (1.90%)
214 21.06 - 21.54
80 Energy Fuels Inc TSX:EFR 2.160
0.060 (2.86%)
53 2.08 - 2.16
81 Energizer Resources Inc TSX:EGZ 0.100
0.000 (0.00%)
2,964 0.10 - 0.12
82 Eurasian Minerals Inc TSXV:EMX 1.210
0.010 (0.83%)
21 1.17 - 1.21
83 Eco Oro Minerals Corp TSX:EOM 0.470
0.000 (0.00%)
0 0.45 - 0.47
84 Euromax Resources Ltd TSXV:EOX 0.430
0.000 (0.00%)
20 0.43 - 0.43
85 Encanto Potash Corp TSXV:EPO 0.080
0.000 (0.00%)
72 0.08 - 0.08
86 Eastmain Resources Inc TSX:ER 0.415
0.010 (2.47%)
55 0.405 - 0.420
87 Erdene Resource Development... TSX:ERD 1.240
0.010 (0.81%)
36 1.20 - 1.24
88 Excellon Resources Inc TSX:EXN 1.440
0.080 (5.88%)
73 1.40 - 1.45
89 Flinders Resources Ltd TSXV:FDR 0.500
0.020 (4.17%)
21 0.44 - 0.50
90 Oceanic Iron Ore Corp TSXV:FEO 0.180
0.000 (2.70%)
1 0.18 - 0.18
91 Century Iron Mines Corp TSX:FER 0.000
0.000 (0.00%)
2 N/A
92 First Quantum Minerals Ltd TSX:FM 11.860
0.040 (0.34%)
1,247 11.69 - 11.96
93 Focus Graphite Inc TSXV:FMS 0.080
0.000 (0.00%)
508 0.08 - 0.09
94 Foran Mining Corp TSXV:FOM 0.340
0.000 (0.00%)
4 0.34 - 0.35
95 Falco Resources Ltd TSXV:FPC 1.240
0.000 (0.00%)
134 1.22 - 1.24
96 First Majestic Silver Corp TSX:FR 11.710
0.030 (0.26%)
631 11.66 - 12.02
97 Frontier Rare Earths Ltd TSX:FRO 0.000
0.000 (0.00%)
71 N/A
98 Forsys Metals Corp TSX:FSY 0.125
0.010 (7.41%)
55 0.125 - 0.140
99 Fortune Minerals Ltd TSX:FT 0.205
0.000 (0.00%)
348 0.200 - 0.215
100 Fission 3.0 Corp TSXV:FUU 0.075
0.000 (0.00%)
10 0.075 - 0.080
101 Fortuna Silver Mines Inc TSX:FVI 6.350
0.060 (0.94%)
594 6.33 - 6.61
102 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
103 Gran Colombia Gold Corp TSX:GCM 1.450
0.000 (0.00%)
18 1.43 - 1.49
104 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
133 N/A
105 GoGold Resources Inc TSX:GGD 0.630
0.040 (6.78%)
82 0.58 - 0.63
106 Geomega Resources Inc TSXV:GMA 0.070
0.010 (16.67%)
98 0.06 - 0.07
107 General Moly Inc TSX:GMO 0.400
0.000 (0.00%)
2 0.40 - 0.40
108 Graphite One Resources Inc TSXV:GPH 0.070
0.000 (0.00%)
19 0.06 - 0.07
109 Great Panther Silver Ltd TSX:GPR 1.620
0.000 (0.00%)
125 1.61 - 1.68
110 Great Quest Fertilizer Ltd TSXV:GQ 0.175
0.000 (0.00%)
0 0.175 - 0.180
111 GoldQuest Mining Corp TSXV:GQC 0.455
0.035 (8.33%)
455 0.440 - 0.455
112 Golden Queen Mining Co Ltd TSX:GQM 0.810
0.070 (9.46%)
24 0.76 - 0.81
113 Gold Reserve Inc TSXV:GRZ 3.080
0.030 (0.96%)
8 3.01 - 3.11
114 Golden Star Resources Ltd TSX:GSC 0.890
0.000 (0.00%)
208 0.89 - 0.92
115 Goldstrike Resources Ltd TSXV:GSR 0.345
0.000 (0.00%)
83 0.345 - 0.355
116 Gold Standard Ventures Corp TSXV:GSV 2.240
0.090 (4.19%)
125 2.18 - 2.25
117 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
118 Guyana Goldfields Inc TSX:GUY 5.460
0.080 (1.44%)
2,097 5.41 - 5.65
119 Highland Copper Co Inc TSXV:HI 0.125
0.000 (0.00%)
43 0.115 - 0.125
120 Hudson Resources Inc TSXV:HUD 0.610
0.010 (1.67%)
16 0.61 - 0.62
121 Integra Gold Corp TSXV:ICG 1.100
0.020 (1.79%)
2,038 1.10 - 1.14
122 IC Potash Corp TSX:ICP 0.070
0.010 (7.69%)
247 0.06 - 0.07
123 Imperial Metals Corp TSX:III 5.150
0.070 (1.38%)
31 5.05 - 5.23
124 Iamgold Corp TSX:IMG 5.840
0.040 (0.68%)
1,335 5.83 - 5.99
125 IMPACT Silver Corp TSXV:IPT 0.640
0.030 (4.92%)
36 0.64 - 0.67
126 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
10 N/A
127 International Tower Hill Mi... TSX:ITH 0.640
0.010 (1.59%)
19 0.64 - 0.66
128 Ivanhoe Mines Ltd TSX:IVN 4.230
0.030 (0.70%)
1,009 4.18 - 4.32
129 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
130 Kennady Diamonds Inc TSXV:KDI 3.400
0.050 (1.49%)
56 3.24 - 3.40
131 Klondex Mines Ltd TSX:KDX 4.310
0.040 (0.92%)
411 4.28 - 4.47
132 Kirkland Lake Gold Inc TSX:KGI 11.580
0.210 (1.78%)
642 11.55 - 11.98
133 Kivalliq Energy Corp TSXV:KIV 0.115
0.010 (9.52%)
196 0.110 - 0.115
134 Corvus Gold Inc TSX:KOR 0.800
0.070 (8.05%)
21 0.80 - 0.83
135 Karnalyte Resources Inc TSX:KRN 0.680
0.020 (2.86%)
7 0.68 - 0.69
136 Kootenay Silver Inc TSXV:KTN 0.280
0.010 (3.45%)
44 0.28 - 0.29
137 Lithium Americas Corp TSX:LAC 0.950
0.030 (3.06%)
267 0.94 - 0.98
138 Luna Gold Corp TSX:LGC 1.790
0.000 (0.00%)
16 1.60 - 1.79
139 Largo Resources Ltd TSXV:LGO 0.470
0.020 (4.44%)
29 0.45 - 0.47
140 Lion One Metals Ltd TSXV:LIO 0.660
0.040 (5.71%)
3 0.66 - 0.66
141 Mason Graphite Inc TSXV:LLG 1.650
0.030 (1.79%)
135 1.63 - 1.68
142 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
143 Lucara Diamond Corp TSX:LUC 2.970
0.010 (0.34%)
68 2.95 - 3.00
144 Levon Resources Ltd TSX:LVN 0.400
0.010 (2.56%)
22 0.39 - 0.40
145 Lydian International Ltd TSX:LYD 0.330
0.010 (1.54%)
48 0.32 - 0.33
146 MagIndustries Corp TSX:MAA 0.000
0.000 (0.00%)
0 N/A
147 MAG Silver Corp TSX:MAG 16.080
0.630 (4.08%)
326 16.03 - 16.30
148 Midas Gold Corp TSX:MAX 0.750
0.010 (1.32%)
55 0.75 - 0.78
149 Midland Exploration Inc TSXV:MD 1.000
0.000 (0.00%)
18 1.00 - 1.05
150 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
151 Mines Management Inc TSX:MGT 1.550
0.000 (0.00%)
2 1.55 - 1.62
152 Marlin Gold Mining Ltd TSXV:MLN 0.800
0.040 (5.26%)
72 0.78 - 0.80
153 Monument Mining Ltd TSXV:MMY 0.080
0.000 (0.00%)
132 0.08 - 0.08
154 Mandalay Resources Corp TSX:MND 0.620
0.010 (1.59%)
403 0.60 - 0.63
155 Magellan Minerals Ltd TSXV:MNM 0.075
0.005 (6.25%)
35 0.075 - 0.085
156 Morien Resources Corp TSXV:MOX 0.530
0.000 (0.00%)
16 0.53 - 0.53
157 Mountain Province Diamonds Inc TSX:MPV 6.660
0.080 (1.19%)
128 6.64 - 6.74
158 Millrock Resources Inc TSXV:MRO 0.385
0.020 (5.48%)
271 0.365 - 0.395
159 Mirasol Resources Ltd TSXV:MRZ 1.500
0.060 (3.85%)
30 1.45 - 1.53
160 McEwen Mining Inc TSX:MUX 3.620
0.030 (0.82%)
402 3.59 - 3.77
161 North American Nickel Inc TSXV:NAN 0.075
0.000 (0.00%)
13 0.075 - 0.075
162 North Arrow Minerals Inc TSXV:NAR 0.250
0.000 (0.00%)
21 0.25 - 0.27
163 NioCorp Developments Ltd TSX:NB 0.650
0.000 (0.00%)
140 0.65 - 0.66
164 Northcliff Resources Ltd TSX:NCF 0.165
0.000 (0.00%)
6 0.165 - 0.165
165 NovaCopper Inc TSX:NCQ 0.710
0.040 (5.33%)
15 0.71 - 0.75
166 Nevada Copper Corp TSX:NCU 0.560
0.010 (1.82%)
22 0.55 - 0.56
167 Northern Vertex Mining Corp TSXV:NEE 0.550
0.040 (7.84%)
72 0.51 - 0.55
168 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
169 Novagold Resources Inc TSX:NG 5.330
0.080 (1.48%)
220 5.30 - 5.51
170 Northern Graphite Corp TSXV:NGC 0.315
0.000 (0.00%)
79 0.315 - 0.340
171 NGEx Resources Inc TSX:NGQ 0.940
0.000 (0.00%)
0 0.94 - 0.96
172 New Millennium Iron Corp TSX:NML 0.155
0.005 (3.13%)
133 0.140 - 0.160
173 Noront Resources Ltd TSXV:NOT 0.370
0.050 (15.63%)
3,260 0.33 - 0.38
174 Verde Potash PLC TSX:NPK 1.180
0.080 (7.27%)
223 1.10 - 1.31
175 Nevsun Resources Ltd TSX:NSU 3.390
0.020 (0.59%)
1,013 3.37 - 3.44
176 NuLegacy Gold Corp TSXV:NUG 0.290
0.010 (3.57%)
112 0.28 - 0.29
177 Nautilus Minerals Inc TSX:NUS 0.245
0.000 (0.00%)
147 0.240 - 0.250
178 Nevada Iron Ltd TSX:NVR 0.000
0.000 (0.00%)
0 N/A
179 NexGen Energy Ltd TSXV:NXE 2.510
0.060 (2.33%)
168 2.51 - 2.59
180 OceanaGold Corp TSX:OGC 4.540
0.060 (1.34%)
1,370 4.47 - 4.58
181 Osisko Gold Royalties Ltd TSX:OR 14.260
0.130 (0.90%)
209 14.21 - 14.55
182 Aura Minerals Inc TSX:ORA 1.700
0.000 (0.00%)
0 1.67 - 1.78
183 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
20 N/A
184 Orca Gold Inc TSXV:ORG 0.370
0.000 (1.37%)
80 0.37 - 0.38
185 Orocobre Ltd TSX:ORL 3.730
0.060 (1.63%)
33 3.70 - 3.74
186 Orvana Minerals Corp TSX:ORV 0.260
0.030 (13.04%)
444 0.23 - 0.26
187 Primero Mining Corp TSX:P 0.610
0.010 (1.61%)
265 0.60 - 0.62
188 North American Palladium Ltd TSX:PDL 5.130
0.190 (3.85%)
4 4.99 - 5.15
189 Paladin Energy Ltd TSX:PDN 0.055
0.000 (0.00%)
543 0.055 - 0.060
190 Premier Gold Mines Ltd TSX:PG 2.820
0.030 (1.05%)
342 2.82 - 2.91
191 Pilot Gold Inc TSX:PLG 0.455
0.025 (5.81%)
233 0.435 - 0.460
192 Polaris Minerals Corp TSX:PLS 1.030
0.010 (0.98%)
3 1.03 - 1.03
193 Macusani Yellowcake Inc TSXV:PLU 0.380
0.010 (2.70%)
26 0.38 - 0.40
194 Panoro Minerals Ltd TSXV:PML 0.180
0.000 (0.00%)
15 0.18 - 0.19
195 Polymet Mining Corp TSX:POM 0.870
0.040 (4.40%)
12 0.87 - 0.89
196 Potash Ridge Corp TSX:PRK 0.280
0.020 (5.66%)
1,146 0.26 - 0.28
197 Pershimco Resources Inc TSXV:PRO 0.250
0.000 (0.00%)
47 0.25 - 0.26
198 Perseus Mining Ltd TSX:PRU 0.300
0.010 (1.69%)
100 0.29 - 0.30
199 Platinum Group Metals Ltd TSX:PTM 1.510
0.010 (0.66%)
73 1.45 - 1.52
200 Puma Exploration Inc TSXV:PUM 0.070
0.010 (7.69%)
125 0.07 - 0.07
201 Pretium Resources Inc TSX:PVG 12.360
0.080 (0.65%)
320 12.29 - 12.57
202 Quest Rare Minerals Ltd TSX:QRM 0.125
0.010 (7.41%)
265 0.125 - 0.135
203 Romarco Minerals Inc. TSX:R 0.650
0.010 (1.56%)
66 0.63 - 0.67
204 Rambler Metals and Mining PLC TSXV:RAB 0.155
0.010 (6.90%)
8 0.145 - 0.155
205 Robex Resources Inc TSXV:RBX 0.080
0.010 (14.29%)
323 0.07 - 0.08
206 Regulus Resources Inc TSXV:REG 1.950
0.020 (1.04%)
33 1.93 - 1.95
207 Rare Element Resources Ltd TSX:RES 0.000
0.000 (0.00%)
1 N/A
208 Orex Minerals Inc TSXV:REX 0.170
0.000 (0.00%)
20 0.17 - 0.17
209 Argex Titanium Inc TSX:RGX 0.080
0.000 (0.00%)
265 0.08 - 0.08
210 Rockland Minerals Corp TSXV:RL 0.080
0.000 (0.00%)
2 0.08 - 0.08
211 Reservoir Minerals Inc TSXV:RMC 9.230
0.150 (1.60%)
297 9.23 - 9.45
212 Rubicon Minerals Corp TSX:RMX 1.530
0.010 (0.65%)
6 1.51 - 1.54
213 Royal Nickel Corp TSX:RNX 0.210
0.000 (0.00%)
440 0.21 - 0.22
214 Roxgold Inc TSXV:ROG 1.330
0.000 (0.00%)
282 1.31 - 1.40
215 Rye Patch Gold Corp TSXV:RPM 0.280
0.000 (0.00%)
199 0.28 - 0.29
216 Riverside Resources Inc TSXV:RRI 0.440
0.000 (0.00%)
29 0.44 - 0.44
217 Revett Mining Co Inc TSX:RVM 0.000
0.000 (0.00%)
0 N/A
218 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
219 Abitibi Royalities Inc TSXV:RZZ 9.050
0.030 (0.33%)
1 9.05 - 9.05
220 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
454 N/A
221 St Augustine Gold and Coppe... TSX:SAU 0.035
0.000 (0.00%)
16 0.035 - 0.035
222 Sabina Gold & Silver Corp TSX:SBB 1.900
0.080 (4.40%)
260 1.84 - 1.94
223 Santacruz Silver Mining Ltd TSXV:SCZ 0.215
0.005 (2.27%)
53 0.205 - 0.215
224 Seabridge Gold Inc TSX:SEA 13.860
0.050 (0.36%)
84 13.79 - 14.41
225 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
226 Scorpio Gold Corp TSXV:SGN 0.075
0.005 (7.14%)
117 0.075 - 0.075
227 Southgobi Resources Ltd TSX:SGQ 0.395
0.000 (0.00%)
136 0.395 - 0.395
228 Serengeti Resources Inc TSXV:SIR 0.135
0.005 (3.85%)
5 0.135 - 0.135
229 Solitario Exploration & Roy... TSX:SLR 0.960
0.010 (1.03%)
7 0.96 - 0.98
230 Strategic Metals Ltd TSXV:SMD 0.640
0.040 (6.67%)
71 0.60 - 0.64
231 Sama Resources Inc/Ressourc... TSXV:SME 0.190
0.010 (5.56%)
125 0.17 - 0.19
232 Samuel Manu-Tech Inc. TSX:SMT 3.300
0.030 (0.90%)
1 3.30 - 3.30
233 Sandstorm Gold Ltd TSX:SSL 4.650
0.050 (1.09%)
464 4.63 - 4.72
234 Silver Standard Resources Inc TSX:SSO 13.090
0.010 (0.08%)
164 13.07 - 13.32
235 Sandspring Resources Ltd TSXV:SSP 0.430
0.030 (8.86%)
442 0.40 - 0.43
236 Silver Bull Resources Inc TSX:SVB 0.095
0.005 (5.56%)
483 0.090 - 0.095
237 SilverCrest Mines Inc TSX:SVL 0.000
0.000 (0.00%)
514 N/A
238 Silvercorp Metals Inc TSX:SVM 4.090
0.280 (7.35%)
1,106 4.01 - 4.20
239 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
240 Thompson Creek Metals Co Inc TSX:TCM 0.670
0.020 (3.08%)
192 0.65 - 0.67
241 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
242 True North Gems Inc TSXV:TGX 0.005
0.000 (0.00%)
50 0.005 - 0.005
243 Teranga Gold Corp TSX:TGZ 3.250
0.010 (0.31%)
233 3.21 - 3.30
244 Tahoe Resources Inc TSX:THO 12.370
0.010 (0.08%)
789 12.32 - 12.54
245 Taseko Mines Ltd TSX:TKO 1.745
0.015 (0.85%)
71 1.730 - 1.780
246 Talon Metals Corp TSX:TLO 0.095
0.000 (0.00%)
1 0.095 - 0.095
247 Timmins Gold Corp TSX:TMM 0.650
0.030 (4.84%)
2,416 0.62 - 0.65
248 TMAC Resources Inc TSX:TMR 16.200
0.940 (6.16%)
64 14.79 - 16.42
249 Tsodilo Resources Ltd TSXV:TSD 0.850
0.000 (0.00%)
0 0.85 - 0.85
250 Tasman Metals Ltd TSXV:TSM 0.255
0.010 (3.77%)
41 0.255 - 0.280
251 Trevali Mining Corp TSX:TV 1.190
0.010 (0.85%)
2,021 1.18 - 1.21
252 Torex Gold Resources Inc TSX:TXG 22.330
0.380 (1.73%)
243 22.06 - 22.45
253 Tirex Resources Ltd TSXV:TXX 0.035
0.000 (0.00%)
11 0.035 - 0.035
254 Ucore Rare Metals Inc TSXV:UCU 0.280
0.000 (1.82%)
122 0.28 - 0.28
255 Uranium Energy Corp NYSE MKT:UEC 1.340
0.040 (3.08%)
803 1.29 - 1.38
256 UEX Corp TSX:UEX 0.215
0.000 (0.00%)
103 0.215 - 0.220
257 Uracan Resources Ltd TSXV:URC 0.040
0.000 (0.00%)
42 0.04 - 0.04
258 Ur-Energy Inc TSX:URE 0.700
0.000 (0.00%)
13 0.70 - 0.71
259 Uranium Resources Inc NASDAQ:URRE 1.480
0.020 (1.33%)
337 1.45 - 1.50
260 Uranerz Energy Corp TSX:URZ 0.000
0.000 (0.00%)
0 N/A
261 U3O8 Corp TSX:UWE 0.030
0.000 (20.00%)
2,713 0.02 - 0.03
262 Visible Gold Mines Inc TSXV:VGD 0.245
0.025 (11.36%)
108 0.220 - 0.250
263 Victoria Gold Corp TSXV:VIT 0.650
0.010 (1.56%)
123 0.64 - 0.66
264 Vms Ventures Inc TSXV:VMS 0.135
0.005 (3.85%)
327 0.125 - 0.145
265 Wesdome Gold Mines Ltd TSX:WDO 3.120
0.030 (0.95%)
169 3.11 - 3.18
266 Wellgreen Platinum Ltd TSX:WG 0.295
0.015 (5.36%)
94 0.280 - 0.295
267 Western Lithium USA Corp TSX:WLC 0.470
0.010 (2.11%)
2,868 0.44 - 0.50
268 Western Potash Corp TSX:WPX 0.165
0.010 (5.71%)
167 0.165 - 0.170
269 Western Copper & Gold Corp TSX:WRN 1.380
0.010 (0.72%)
17 1.36 - 1.41
270 Wildcat Silver Corp TSX:WS 0.000
0.000 (0.00%)
0 N/A
271 Exeter Resource Corp TSX:XRC 2.180
0.010 (0.46%)
124 2.18 - 2.22
272 Yellowhead Mining Inc TSX:YMI 0.075
0.015 (16.67%)
1 0.075 - 0.075
273 Zazu Metals Corp TSX:ZAZ 0.250
0.000 (0.00%)
35 0.24 - 0.25
274 Zenyatta Ventures Ltd TSXV:ZEN 1.100
0.070 (6.80%)
79 1.03 - 1.10