Listing 274 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
2 Thunderstruck Resources Ltd TSXV:AWE 0.135
0.005 (3.85%)
306 0.125 - 0.135
3 AXMIN Inc TSXV:AXM 0.070
0.010 (12.50%)
35 0.07 - 0.07
4 Crystal Peak Minerals Inc TSXV:CPM 0.500
0.000 (0.00%)
12 0.48 - 0.50
5 Doubleview Capital Corp TSXV:DBV 0.125
0.000 (0.00%)
96 0.115 - 0.125
6 Diamcor Mining Inc TSXV:DMI 1.090
0.020 (1.87%)
2 1.09 - 1.09
7 Dynacor Gold Mines Inc TSX:DNG 2.390
0.000 (0.00%)
21 2.35 - 2.42
8 Electra Stone Ltd TSXV:ELT 0.020
0.000 (0.00%)
35 0.02 - 0.02
9 Fission Uranium Corp TSX:FCU 0.780
0.000 (0.00%)
1,138 0.76 - 0.79
10 Gainey Capital Corp TSXV:GNC 0.190
0.030 (15.56%)
38 0.19 - 0.20
11 Golden Arrow Resources Corp TSXV:GRG 0.680
0.080 (10.53%)
729 0.63 - 0.76
12 Miranda Gold Corp TSXV:MAD 0.095
0.005 (5.00%)
48 0.095 - 0.100
13 Pacific Bay Minerals Ltd. TSXV:PBM 0.050
0.000 (0.00%)
0 0.05 - 0.05
14 Search Minerals Inc TSXV:SMY 0.085
0.005 (6.25%)
40 0.085 - 0.085
15 Southern Silver Exploration... TSXV:SSV 0.580
0.070 (13.73%)
943 0.51 - 0.59
16 Stornoway Diamond Corp TSX:SWY 0.820
0.010 (1.20%)
318 0.82 - 0.84
17 Athabasca Minerals Inc TSXV:ABM 0.250
0.000 (0.00%)
66 0.25 - 0.25
18 Adriana Resources Inc TSXV:ADI 0.205
0.000 (0.00%)
415 0.200 - 0.205
19 Alderon Iron Ore Corp TSX:ADV 0.500
0.040 (7.41%)
276 0.48 - 0.54
20 Alamos Gold Inc TSX:AGI 10.540
0.330 (3.04%)
613 10.45 - 11.09
21 Almonty Industries Inc TSXV:AII 0.260
0.000 (0.00%)
13 0.26 - 0.28
22 Asanko Gold Inc TSX:AKG 3.900
0.100 (2.50%)
1,893 3.77 - 4.10
23 Altius Minerals Corp TSX:ALS 12.690
0.860 (7.27%)
221 12.19 - 12.80
24 Almaden Minerals Ltd TSX:AMM 1.500
0.050 (3.45%)
51 1.42 - 1.54
25 Angkor Gold Corp TSXV:ANK 0.380
0.000 (0.00%)
1 0.38 - 0.38
26 AQM Copper Inc TSXV:AQM 0.225
0.005 (2.17%)
52 0.225 - 0.225
27 Arian Resources Corp TSXV:ARC 0.010
0.000 (100.00%)
394 0.01 - 0.01
28 Amerigo Resources Ltd TSX:ARG 0.560
0.030 (5.66%)
337 0.52 - 0.56
29 Avino Silver & Gold Mines Ltd TSXV:ASM 2.590
0.080 (3.19%)
56 2.52 - 2.61
30 Alacer Gold Corp TSX:ASR 2.930
0.030 (1.01%)
1,126 2.93 - 3.01
31 ATAC Resources Ltd TSXV:ATC 0.465
0.005 (1.09%)
299 0.460 - 0.475
32 Atlatsa Resources Corp TSX:ATL 0.060
0.000 (7.69%)
191 0.06 - 0.06
33 Atacama Pacific Gold Corp TSXV:ATM 0.350
0.000 (0.00%)
8 0.35 - 0.35
34 Atico Mining Corp TSXV:ATY 0.880
0.030 (3.30%)
67 0.88 - 0.93
35 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
36 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
37 Golden Minerals Co TSX:AUM 0.900
0.030 (3.45%)
6 0.87 - 0.91
38 Aurcana Corp TSXV:AUN 0.445
0.035 (8.54%)
152 0.410 - 0.445
39 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
40 Augyva Mining Resources Inc TSXV:AUV 0.220
0.030 (12.00%)
283 0.22 - 0.23
41 American Vanadium Corp TSXV:AVC 0.025
0.005 (25.00%)
41 0.025 - 0.025
42 Avnel Gold Mining Ltd TSX:AVK 0.290
0.020 (4.92%)
316 0.29 - 0.31
43 Avalon Rare Metals Inc TSX:AVL 0.185
0.005 (2.78%)
150 0.180 - 0.190
44 Alexco Resource Corp TSX:AXR 2.390
0.080 (3.46%)
158 2.31 - 2.41
45 Banro Corp TSX:BAA 0.185
0.005 (2.78%)
214 0.180 - 0.190
46 Balmoral Resources Ltd TSX:BAR 0.830
0.020 (2.35%)
195 0.83 - 0.86
47 Bear Creek Mining Corp TSXV:BCM 2.950
0.020 (0.68%)
119 2.93 - 2.99
48 Pacific Booker Minerals Inc TSXV:BKM 0.960
0.000 (0.00%)
18 0.96 - 1.05
49 Brazil Resources Inc TSXV:BRI 0.000
0.000 (0.00%)
0 N/A
50 Caledonia Mining Corp TSX:CAL 1.770
0.040 (2.21%)
26 1.77 - 1.89
51 Canarc Resources Corp TSX:CCM 0.095
0.005 (5.00%)
76 0.095 - 0.100
52 Cordoba Minerals Corp TSXV:CDB 1.390
0.010 (0.71%)
125 1.37 - 1.40
53 China Gold International Re... TSX:CGG 2.930
0.060 (2.01%)
210 2.93 - 3.02
54 Columbus Gold Corp TSXV:CGT 0.000
0.000 (0.00%)
0 N/A
55 Champion Iron Ltd TSX:CIA 1.150
0.020 (1.71%)
598 1.12 - 1.17
56 Chesapeake Gold Corp TSXV:CKG 4.210
0.140 (3.44%)
25 4.13 - 4.43
57 Castle Mountain Mining Co TSXV:CMM 0.900
0.020 (2.27%)
271 0.82 - 0.92
58 Continental Gold Ltd TSX:CNL 5.110
0.250 (4.66%)
480 5.02 - 5.43
59 Critical Elements Corp TSXV:CRE 0.840
0.020 (2.33%)
342 0.82 - 0.87
60 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
61 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
62 Capstone Mining Corp TSX:CS 1.650
0.000 (0.00%)
1,048 1.59 - 1.68
63 Corsa Coal Corp TSXV:CSO 2.720
0.160 (5.56%)
137 2.70 - 2.84
64 Canamex Resources Corp TSXV:CSQ 0.110
0.000 (0.00%)
31 0.10 - 0.11
65 Copper Mountain Mining Corp TSX:CUM 0.900
0.110 (13.92%)
863 0.83 - 0.91
66 Copper Fox Metals Inc TSXV:CUU 0.155
0.005 (3.13%)
124 0.150 - 0.160
67 Calibre Mining Corp TSXV:CXB 0.250
0.000 (0.00%)
559 0.25 - 0.26
68 Canadian Zinc Corp TSX:CZN 0.255
0.000 (0.00%)
123 0.255 - 0.260
69 Canada Zinc Metals Corp TSXV:CZX 0.360
0.000 (0.00%)
150 0.35 - 0.37
70 Arianne Phosphate Inc TSXV:DAN 0.890
0.020 (2.30%)
23 0.86 - 0.89
71 Dominion Diamond Corp TSX:DDC 11.500
0.280 (2.38%)
353 11.46 - 11.75
72 Detour Gold Corp TSX:DGC 17.070
0.440 (2.51%)
1,016 17.07 - 17.99
73 Denison Mines Corp TSX:DML 0.880
0.030 (3.30%)
893 0.86 - 0.91
74 Dynasty Metals & Mining Inc TSX:DMM 0.350
0.010 (4.48%)
28 0.35 - 0.36
75 Dalradian Resources Inc TSX:DNA 1.290
0.040 (3.01%)
171 1.29 - 1.35
76 Candente Copper Corp TSX:DNT 0.110
0.010 (4.76%)
38 0.11 - 0.11
77 Dundee Precious Metals Inc TSX:DPM 3.510
0.100 (2.77%)
155 3.50 - 3.69
78 Endeavour Silver Corp TSX:EDR 6.030
0.190 (3.05%)
306 6.01 - 6.33
79 Endeavour Mining Corp TSX:EDV 26.760
0.450 (1.65%)
168 26.64 - 27.35
80 Energy Fuels Inc TSX:EFR 2.850
0.040 (1.42%)
278 2.72 - 2.89
81 Energizer Resources Inc TSX:EGZ 0.060
0.000 (0.00%)
271 0.06 - 0.06
82 Eurasian Minerals Inc TSXV:EMX 1.310
0.030 (2.24%)
153 1.31 - 1.34
83 Eco Oro Minerals Corp TSX:EOM 0.650
0.010 (1.56%)
34 0.64 - 0.67
84 Euromax Resources Ltd TSXV:EOX 0.000
0.000 (0.00%)
0 N/A
85 Encanto Potash Corp TSXV:EPO 0.100
0.000 (0.00%)
172 0.09 - 0.10
86 Eastmain Resources Inc TSX:ER 0.500
0.010 (1.96%)
414 0.50 - 0.53
87 Erdene Resource Development... TSX:ERD 0.840
0.020 (2.44%)
105 0.80 - 0.84
88 Excellon Resources Inc TSX:EXN 1.830
0.010 (0.55%)
64 1.80 - 1.86
89 Flinders Resources Ltd TSXV:FDR 0.000
0.000 (0.00%)
0 N/A
90 Oceanic Iron Ore Corp TSXV:FEO 0.280
0.000 (1.82%)
41 0.26 - 0.29
91 Century Iron Mines Corp TSX:FER 0.000
0.000 (0.00%)
2 N/A
92 First Quantum Minerals Ltd TSX:FM 14.000
0.230 (1.62%)
3,407 13.77 - 14.21
93 Focus Graphite Inc TSXV:FMS 0.130
0.000 (4.00%)
775 0.12 - 0.14
94 Foran Mining Corp TSXV:FOM 0.380
0.010 (2.56%)
57 0.35 - 0.38
95 Falco Resources Ltd TSXV:FPC 0.900
0.010 (1.12%)
179 0.89 - 0.92
96 First Majestic Silver Corp TSX:FR 12.500
0.140 (1.11%)
956 12.39 - 12.99
97 Frontier Rare Earths Ltd TSX:FRO 0.000
0.000 (0.00%)
71 N/A
98 Forsys Metals Corp TSX:FSY 0.165
0.005 (2.94%)
40 0.165 - 0.175
99 Fortune Minerals Ltd TSX:FT 0.270
0.020 (5.88%)
915 0.26 - 0.27
100 Fission 3.0 Corp TSXV:FUU 0.075
0.000 (0.00%)
78 0.075 - 0.080
101 Fortuna Silver Mines Inc TSX:FVI 8.010
0.460 (5.43%)
797 7.99 - 8.58
102 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
103 Gran Colombia Gold Corp TSX:GCM 0.120
0.000 (4.35%)
2,448 0.11 - 0.12
104 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
0 N/A
105 GoGold Resources Inc TSX:GGD 0.830
0.080 (8.79%)
753 0.81 - 0.88
106 Geomega Resources Inc TSXV:GMA 0.120
0.000 (4.35%)
81 0.12 - 0.12
107 General Moly Inc TSX:GMO 0.710
0.000 (0.00%)
2 0.69 - 0.71
108 Graphite One Resources Inc TSXV:GPH 0.080
0.010 (5.88%)
403 0.08 - 0.09
109 Great Panther Silver Ltd TSX:GPR 2.750
0.170 (5.82%)
280 2.74 - 2.95
110 Great Quest Fertilizer Ltd TSXV:GQ 0.235
0.015 (6.00%)
23 0.235 - 0.260
111 GoldQuest Mining Corp TSXV:GQC 0.490
0.020 (4.26%)
104 0.48 - 0.50
112 Golden Queen Mining Co Ltd TSX:GQM 0.870
0.020 (2.35%)
80 0.85 - 0.89
113 Gold Reserve Inc TSXV:GRZ 4.170
0.010 (0.24%)
7 4.17 - 4.20
114 Golden Star Resources Ltd TSX:GSC 1.300
0.020 (1.52%)
284 1.27 - 1.33
115 Goldstrike Resources Ltd TSXV:GSR 0.250
0.010 (3.85%)
288 0.25 - 0.26
116 Gold Standard Ventures Corp TSXV:GSV 3.550
0.070 (1.93%)
576 3.42 - 3.63
117 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
118 Guyana Goldfields Inc TSX:GUY 7.220
0.160 (2.17%)
1,009 7.20 - 7.74
119 Highland Copper Co Inc TSXV:HI 0.170
0.010 (6.25%)
232 0.15 - 0.17
120 Hudson Resources Inc TSXV:HUD 0.405
0.025 (5.81%)
108 0.405 - 0.430
121 Integra Gold Corp TSXV:ICG 0.840
0.000 (0.00%)
702 0.83 - 0.86
122 IC Potash Corp TSX:ICP 0.095
0.000 (0.00%)
247 0.095 - 0.100
123 Imperial Metals Corp TSX:III 6.600
0.020 (0.30%)
30 6.53 - 6.73
124 Iamgold Corp TSX:IMG 5.670
0.030 (0.53%)
3,189 5.66 - 5.89
125 IMPACT Silver Corp TSXV:IPT 0.740
0.010 (1.37%)
211 0.71 - 0.74
126 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
0 N/A
127 International Tower Hill Mi... TSX:ITH 0.770
0.040 (4.94%)
17 0.76 - 0.80
128 Ivanhoe Mines Ltd TSX:IVN 4.280
0.230 (5.10%)
7,292 4.22 - 4.44
129 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
130 Kennady Diamonds Inc TSXV:KDI 3.760
0.080 (2.08%)
13 3.76 - 3.90
131 Klondex Mines Ltd TSX:KDX 7.450
0.050 (0.67%)
962 7.42 - 7.68
132 Kirkland Lake Gold Inc TSX:KGI 0.000
0.000 (0.00%)
0 N/A
133 Kivalliq Energy Corp TSXV:KIV 0.145
0.005 (3.57%)
365 0.135 - 0.145
134 Corvus Gold Inc TSX:KOR 0.850
0.060 (6.59%)
36 0.85 - 0.90
135 Karnalyte Resources Inc TSX:KRN 0.710
0.050 (7.58%)
20 0.65 - 0.72
136 Kootenay Silver Inc TSXV:KTN 0.315
0.000 (0.00%)
309 0.305 - 0.320
137 Lithium Americas Corp TSX:LAC 1.110
0.070 (5.93%)
2,470 1.07 - 1.19
138 Luna Gold Corp TSX:LGC 1.860
0.000 (0.00%)
14 1.85 - 1.88
139 Largo Resources Ltd TSXV:LGO 0.470
0.020 (4.44%)
29 0.45 - 0.47
140 Lion One Metals Ltd TSXV:LIO 0.850
0.020 (2.30%)
30 0.85 - 0.88
141 Mason Graphite Inc TSXV:LLG 1.380
0.020 (1.43%)
85 1.34 - 1.38
142 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
143 Lucara Diamond Corp TSX:LUC 2.780
0.070 (2.46%)
344 2.76 - 2.86
144 Levon Resources Ltd TSX:LVN 0.475
0.025 (5.56%)
43 0.450 - 0.480
145 Lydian International Ltd TSX:LYD 0.395
0.005 (1.28%)
162 0.385 - 0.395
146 MagIndustries Corp TSX:MAA 0.000
0.000 (0.00%)
0 N/A
147 MAG Silver Corp TSX:MAG 20.340
0.930 (4.37%)
401 20.23 - 21.65
148 Midas Gold Corp TSX:MAX 0.880
0.030 (3.30%)
243 0.88 - 0.92
149 Midland Exploration Inc TSXV:MD 1.080
0.000 (0.00%)
18 1.08 - 1.09
150 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
151 Mines Management Inc TSX:MGT 0.000
0.000 (0.00%)
0 N/A
152 Marlin Gold Mining Ltd TSXV:MLN 0.590
0.000 (0.00%)
1 0.59 - 0.59
153 Monument Mining Ltd TSXV:MMY 0.105
0.005 (5.00%)
80 0.100 - 0.105
154 Mandalay Resources Corp TSX:MND 0.630
0.060 (8.70%)
1,755 0.63 - 0.71
155 Magellan Minerals Ltd TSXV:MNM 0.000
0.000 (0.00%)
0 N/A
156 Morien Resources Corp TSXV:MOX 0.500
0.000 (0.00%)
7 0.50 - 0.52
157 Mountain Province Diamonds Inc TSX:MPV 6.660
0.080 (1.19%)
128 6.64 - 6.74
158 Millrock Resources Inc TSXV:MRO 0.560
0.030 (5.08%)
59 0.56 - 0.60
159 Mirasol Resources Ltd TSXV:MRZ 1.900
0.000 (0.00%)
28 1.90 - 1.95
160 McEwen Mining Inc TSX:MUX 4.910
0.130 (2.58%)
413 4.89 - 5.19
161 North American Nickel Inc TSXV:NAN 0.085
0.005 (6.25%)
15 0.085 - 0.085
162 North Arrow Minerals Inc TSXV:NAR 0.200
0.020 (11.11%)
2 0.18 - 0.20
163 NioCorp Developments Ltd TSX:NB 0.780
0.020 (2.50%)
74 0.78 - 0.79
164 Northcliff Resources Ltd TSX:NCF 0.190
0.010 (5.00%)
373 0.17 - 0.20
165 NovaCopper Inc TSX:NCQ 0.710
0.040 (5.33%)
15 0.71 - 0.75
166 Nevada Copper Corp TSX:NCU 0.770
0.010 (1.32%)
19 0.76 - 0.79
167 Northern Vertex Mining Corp TSXV:NEE 0.520
0.000 (0.00%)
17 0.51 - 0.52
168 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
169 Novagold Resources Inc TSX:NG 7.620
0.250 (3.18%)
301 7.62 - 8.10
170 Northern Graphite Corp TSXV:NGC 0.310
0.010 (4.62%)
98 0.31 - 0.34
171 NGEx Resources Inc TSX:NGQ 1.350
0.000 (0.00%)
1 1.33 - 1.35
172 New Millennium Iron Corp TSX:NML 0.280
0.010 (5.08%)
210 0.28 - 0.29
173 Noront Resources Ltd TSXV:NOT 0.250
0.000 (1.96%)
686 0.24 - 0.26
174 Verde Potash PLC TSX:NPK 0.640
0.010 (1.54%)
41 0.63 - 0.67
175 Nevsun Resources Ltd TSX:NSU 3.550
0.300 (7.79%)
3,882 3.01 - 3.70
176 NuLegacy Gold Corp TSXV:NUG 0.260
0.000 (0.00%)
194 0.26 - 0.28
177 Nautilus Minerals Inc TSX:NUS 0.180
0.010 (2.86%)
267 0.17 - 0.18
178 Nevada Iron Ltd TSX:NVR 0.000
0.000 (0.00%)
0 N/A
179 NexGen Energy Ltd TSXV:NXE 2.510
0.060 (2.33%)
168 2.51 - 2.59
180 OceanaGold Corp TSX:OGC 4.010
0.060 (1.47%)
1,250 4.01 - 4.13
181 Osisko Gold Royalties Ltd TSX:OR 14.760
0.240 (1.60%)
485 14.70 - 15.22
182 Aura Minerals Inc TSX:ORA 1.850
0.020 (1.37%)
6 1.80 - 1.85
183 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
0 N/A
184 Orca Gold Inc TSXV:ORG 0.390
0.010 (2.50%)
41 0.39 - 0.40
185 Orocobre Ltd TSX:ORL 3.790
0.160 (4.41%)
136 3.73 - 3.83
186 Orvana Minerals Corp TSX:ORV 0.215
0.000 (0.00%)
43 0.215 - 0.215
187 Primero Mining Corp TSX:P 0.880
0.010 (1.12%)
486 0.86 - 0.91
188 North American Palladium Ltd TSX:PDL 5.710
0.090 (1.55%)
1 5.71 - 5.75
189 Paladin Energy Ltd TSX:PDN 0.115
0.000 (0.00%)
3,278 0.100 - 0.115
190 Premier Gold Mines Ltd TSX:PG 2.920
0.180 (5.81%)
1,153 2.88 - 3.14
191 Pilot Gold Inc TSX:PLG 0.600
0.000 (0.00%)
172 0.60 - 0.62
192 Polaris Minerals Corp TSX:PLS 1.190
0.040 (3.25%)
2 1.19 - 1.19
193 Macusani Yellowcake Inc TSXV:PLU 0.650
0.030 (4.84%)
514 0.55 - 0.65
194 Panoro Minerals Ltd TSXV:PML 0.170
0.020 (8.11%)
4 0.17 - 0.19
195 Polymet Mining Corp TSX:POM 1.060
0.010 (0.93%)
22 1.05 - 1.06
196 Potash Ridge Corp TSX:PRK 0.230
0.000 (2.13%)
223 0.23 - 0.24
197 Pershimco Resources Inc TSXV:PRO 0.000
0.000 (0.00%)
0 N/A
198 Perseus Mining Ltd TSX:PRU 0.335
0.015 (4.29%)
442 0.335 - 0.360
199 Platinum Group Metals Ltd TSX:PTM 2.400
0.020 (0.83%)
83 2.38 - 2.51
200 Puma Exploration Inc TSXV:PUM 0.085
0.005 (6.25%)
295 0.080 - 0.085
201 Pretium Resources Inc TSX:PVG 14.230
0.990 (6.50%)
497 14.22 - 15.39
202 Quest Rare Minerals Ltd TSX:QRM 0.255
0.005 (1.92%)
211 0.245 - 0.255
203 Romarco Minerals Inc. TSX:R 0.830
0.000 (0.00%)
154 0.83 - 0.85
204 Rambler Metals and Mining PLC TSXV:RAB 0.195
0.005 (2.63%)
25 0.195 - 0.195
205 Robex Resources Inc TSXV:RBX 0.080
0.000 (0.00%)
39 0.08 - 0.08
206 Regulus Resources Inc TSXV:REG 1.600
0.010 (0.63%)
84 1.60 - 1.67
207 Rare Element Resources Ltd TSX:RES 0.000
0.000 (0.00%)
1 N/A
208 Orex Minerals Inc TSXV:REX 0.225
0.005 (2.17%)
49 0.225 - 0.235
209 Argex Titanium Inc TSX:RGX 0.080
0.000 (6.67%)
340 0.07 - 0.08
210 Rockland Minerals Corp TSXV:RL 0.080
0.000 (0.00%)
2 0.08 - 0.08
211 Reservoir Minerals Inc TSXV:RMC 0.000
0.000 (0.00%)
0 N/A
212 Rubicon Minerals Corp TSX:RMX 1.940
0.170 (9.60%)
82 1.81 - 1.98
213 Royal Nickel Corp TSX:RNX 0.360
0.000 (1.37%)
567 0.34 - 0.37
214 Roxgold Inc TSXV:ROG 1.400
0.010 (0.71%)
195 1.40 - 1.45
215 Rye Patch Gold Corp TSXV:RPM 0.320
0.000 (1.54%)
477 0.32 - 0.33
216 Riverside Resources Inc TSXV:RRI 0.550
0.000 (0.00%)
104 0.53 - 0.55
217 Revett Mining Co Inc TSX:RVM 0.000
0.000 (0.00%)
0 N/A
218 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
219 Abitibi Royalities Inc TSXV:RZZ 9.400
0.060 (0.63%)
13 9.40 - 9.60
220 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
454 N/A
221 St Augustine Gold and Coppe... TSX:SAU 0.030
0.010 (14.29%)
5,139 0.03 - 0.03
222 Sabina Gold & Silver Corp TSX:SBB 1.350
0.080 (5.59%)
623 1.33 - 1.48
223 Santacruz Silver Mining Ltd TSXV:SCZ 0.330
0.020 (4.76%)
488 0.31 - 0.34
224 Seabridge Gold Inc TSX:SEA 14.820
0.110 (0.74%)
65 14.80 - 15.32
225 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
226 Scorpio Gold Corp TSXV:SGN 0.105
0.005 (4.55%)
26 0.105 - 0.110
227 Southgobi Resources Ltd TSX:SGQ 0.465
0.000 (0.00%)
2 0.465 - 0.465
228 Serengeti Resources Inc TSXV:SIR 0.170
0.000 (2.86%)
59 0.17 - 0.18
229 Solitario Exploration & Roy... TSX:SLR 1.000
0.050 (4.76%)
1 1.00 - 1.01
230 Strategic Metals Ltd TSXV:SMD 0.580
0.000 (0.00%)
64 0.57 - 0.61
231 Sama Resources Inc/Ressourc... TSXV:SME 0.150
0.010 (3.45%)
472 0.14 - 0.15
232 Samuel Manu-Tech Inc. TSX:SMT 3.020
0.020 (0.67%)
43 2.95 - 3.02
233 Sandstorm Gold Ltd TSX:SSL 5.940
0.180 (2.94%)
251 5.93 - 6.16
234 Silver Standard Resources Inc TSX:SSO 15.090
0.730 (5.08%)
680 14.72 - 15.73
235 Sandspring Resources Ltd TSXV:SSP 0.590
0.000 (0.00%)
282 0.58 - 0.62
236 Silver Bull Resources Inc TSX:SVB 0.145
0.005 (3.33%)
176 0.145 - 0.150
237 SilverCrest Mines Inc TSX:SVL 0.000
0.000 (0.00%)
514 N/A
238 Silvercorp Metals Inc TSX:SVM 5.580
0.150 (2.62%)
978 5.54 - 5.83
239 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
240 Thompson Creek Metals Co Inc TSX:TCM 0.670
0.020 (3.08%)
192 0.65 - 0.67
241 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
242 True North Gems Inc TSXV:TGX 0.005
0.000 (0.00%)
2,040 0.005 - 0.005
243 Teranga Gold Corp TSX:TGZ 1.000
0.030 (2.91%)
1,577 1.00 - 1.04
244 Tahoe Resources Inc TSX:THO 11.020
0.540 (4.67%)
1,284 10.99 - 11.79
245 Taseko Mines Ltd TSX:TKO 1.820
0.000 (0.00%)
448 1.75 - 1.86
246 Talon Metals Corp TSX:TLO 0.095
0.000 (0.00%)
2 0.095 - 0.095
247 Timmins Gold Corp TSX:TMM 0.530
0.010 (1.92%)
2,101 0.53 - 0.56
248 TMAC Resources Inc TSX:TMR 17.420
0.040 (0.23%)
32 17.35 - 17.60
249 Tsodilo Resources Ltd TSXV:TSD 0.890
0.010 (1.11%)
9 0.89 - 0.89
250 Tasman Metals Ltd TSXV:TSM 0.255
0.010 (3.77%)
41 0.255 - 0.280
251 Trevali Mining Corp TSX:TV 1.360
0.050 (3.55%)
1,608 1.36 - 1.42
252 Torex Gold Resources Inc TSX:TXG 26.960
2.330 (7.95%)
717 26.42 - 29.22
253 Tirex Resources Ltd TSXV:TXX 0.075
0.000 (0.00%)
405 0.070 - 0.075
254 Ucore Rare Metals Inc TSXV:UCU 0.330
0.000 (0.00%)
41 0.32 - 0.33
255 Uranium Energy Corp NYSE MKT:UEC 1.600
0.060 (3.90%)
1,723 1.50 - 1.60
256 UEX Corp TSX:UEX 0.370
0.000 (1.37%)
686 0.35 - 0.37
257 Uracan Resources Ltd TSXV:URC 0.060
0.000 (7.69%)
139 0.06 - 0.06
258 Ur-Energy Inc TSX:URE 1.020
0.040 (4.08%)
102 0.97 - 1.02
259 Uranium Resources Inc NASDAQ:URRE 1.940
0.090 (4.43%)
1,960 1.85 - 2.00
260 Uranerz Energy Corp TSX:URZ 0.000
0.000 (0.00%)
0 N/A
261 U3O8 Corp TSX:UWE 0.040
0.000 (0.00%)
162 0.04 - 0.04
262 Visible Gold Mines Inc TSXV:VGD 0.030
0.000 (0.00%)
528 0.03 - 0.03
263 Victoria Gold Corp TSXV:VIT 0.580
0.010 (1.69%)
207 0.58 - 0.59
264 Vms Ventures Inc TSXV:VMS 0.135
0.005 (3.85%)
327 0.125 - 0.145
265 Wesdome Gold Mines Ltd TSX:WDO 3.620
0.160 (4.23%)
503 3.61 - 3.81
266 Wellgreen Platinum Ltd TSX:WG 0.345
0.015 (4.17%)
139 0.345 - 0.370
267 Western Lithium USA Corp TSX:WLC 0.470
0.010 (2.11%)
2,868 0.44 - 0.50
268 Western Potash Corp TSX:WPX 0.205
0.000 (0.00%)
465 0.200 - 0.210
269 Western Copper & Gold Corp TSX:WRN 1.980
0.060 (2.94%)
121 1.96 - 2.03
270 Wildcat Silver Corp TSX:WS 0.000
0.000 (0.00%)
0 N/A
271 Exeter Resource Corp TSX:XRC 1.420
0.040 (2.74%)
129 1.40 - 1.47
272 Yellowhead Mining Inc TSX:YMI 0.080
0.010 (5.88%)
10 0.08 - 0.08
273 Zazu Metals Corp TSX:ZAZ 0.250
0.000 (0.00%)
35 0.24 - 0.25
274 Zenyatta Ventures Ltd TSXV:ZEN 1.050
0.010 (0.94%)
53 1.00 - 1.06