Listing 274 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
2 Thunderstruck Resources Ltd TSXV:AWE 0.100
0.000 (0.00%)
12 0.09 - 0.10
3 AXMIN Inc TSXV:AXM 0.055
0.000 (0.00%)
13 0.055 - 0.055
4 Crystal Peak Minerals Inc TSXV:CPM 0.490
0.020 (3.92%)
2 0.49 - 0.49
5 Doubleview Capital Corp TSXV:DBV 0.065
0.000 (0.00%)
101 0.065 - 0.065
6 Diamcor Mining Inc TSXV:DMI 0.980
0.030 (3.16%)
1 0.98 - 0.98
7 Dynacor Gold Mines Inc TSX:DNG 2.490
0.150 (6.41%)
46 2.35 - 2.58
8 Electra Stone Ltd TSXV:ELT 0.020
0.000 (0.00%)
297 0.02 - 0.02
9 Fission Uranium Corp TSX:FCU 0.860
0.030 (3.61%)
1,268 0.84 - 0.87
10 Gainey Capital Corp TSXV:GNC 0.165
0.000 (0.00%)
10 0.165 - 0.180
11 Golden Arrow Resources Corp... TSXV:GRG 0.700
0.000 (0.00%)
421 0.67 - 0.70
12 Miranda Gold Corp TSXV:MAD 0.100
0.000 (0.00%)
2 0.10 - 0.10
13 Pacific Bay Minerals Ltd. TSXV:PBM 0.050
0.000 (0.00%)
6 0.05 - 0.05
14 Search Minerals Inc TSXV:SMY 0.090
0.000 (0.00%)
40 0.09 - 0.09
15 Southern Silver Exploration... TSXV:SSV 0.500
0.020 (3.85%)
190 0.50 - 0.52
16 Stornoway Diamond Corp TSX:SWY 0.860
0.010 (1.15%)
698 0.85 - 0.89
17 Athabasca Minerals Inc TSXV:ABM 0.235
0.025 (9.62%)
150 0.235 - 0.260
18 Adriana Resources Inc TSXV:ADI 0.205
0.000 (0.00%)
415 0.200 - 0.205
19 Alderon Iron Ore Corp TSX:ADV 0.485
0.005 (1.04%)
203 0.465 - 0.510
20 Alamos Gold Inc TSX:AGI 10.940
0.040 (0.37%)
552 10.83 - 11.08
21 Almonty Industries Inc TSXV:AII 0.275
0.005 (1.85%)
17 0.265 - 0.275
22 Asanko Gold Inc TSX:AKG 3.490
0.010 (0.29%)
692 3.43 - 3.56
23 Altius Minerals Corp TSX:ALS 12.250
0.020 (0.16%)
24 12.10 - 12.33
24 Almaden Minerals Ltd TSX:AMM 1.450
0.040 (2.84%)
8 1.41 - 1.45
25 Angkor Gold Corp TSXV:ANK 0.370
0.000 (1.33%)
1 0.37 - 0.37
26 AQM Copper Inc TSXV:AQM 0.225
0.005 (2.17%)
52 0.225 - 0.225
27 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
28 Amerigo Resources Ltd TSX:ARG 0.650
0.040 (6.56%)
160 0.61 - 0.66
29 Avino Silver & Gold Mines Ltd TSXV:ASM 2.310
0.010 (0.43%)
20 2.28 - 2.31
30 Alacer Gold Corp TSX:ASR 2.680
0.030 (1.13%)
853 2.61 - 2.69
31 ATAC Resources Ltd TSXV:ATC 0.480
0.050 (12.94%)
362 0.44 - 0.48
32 Atlatsa Resources Corp TSX:ATL 0.060
0.000 (0.00%)
6 0.06 - 0.06
33 Atacama Pacific Gold Corp TSXV:ATM 0.470
0.010 (2.08%)
12 0.43 - 0.47
34 Atico Mining Corp TSXV:ATY 0.860
0.020 (2.38%)
21 0.83 - 0.86
35 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
36 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
37 Golden Minerals Co TSX:AUM 0.900
0.030 (3.45%)
6 0.87 - 0.91
38 Aurcana Corp TSXV:AUN 0.395
0.035 (9.72%)
51 0.365 - 0.395
39 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
40 Augyva Mining Resources Inc TSXV:AUV 0.240
0.000 (0.00%)
134 0.24 - 0.24
41 American Vanadium Corp TSXV:AVC 0.025
0.000 (0.00%)
5 0.025 - 0.025
42 Avnel Gold Mining Ltd TSX:AVK 0.295
0.005 (1.72%)
123 0.295 - 0.310
43 Avalon Rare Metals Inc TSX:AVL 0.155
0.000 (0.00%)
121 0.155 - 0.160
44 Alexco Resource Corp TSX:AXR 2.210
0.010 (0.45%)
124 2.12 - 2.26
45 Banro Corp TSX:BAA 0.170
0.000 (3.03%)
258 0.17 - 0.17
46 Balmoral Resources Ltd TSX:BAR 0.750
0.010 (1.35%)
94 0.73 - 0.76
47 Bear Creek Mining Corp TSXV:BCM 2.360
0.130 (5.83%)
107 2.21 - 2.36
48 Pacific Booker Minerals Inc TSXV:BKM 0.900
0.000 (0.00%)
1 0.90 - 0.90
49 Brazil Resources Inc TSXV:BRI 2.080
0.040 (1.96%)
138 2.02 - 2.10
50 Caledonia Mining Corp TSX:CAL 1.860
0.040 (2.11%)
13 1.85 - 1.90
51 Canarc Resources Corp TSX:CCM 0.105
0.005 (4.55%)
36 0.100 - 0.110
52 Cordoba Minerals Corp TSXV:CDB 1.280
0.020 (1.54%)
184 1.25 - 1.33
53 China Gold International Re... TSX:CGG 2.710
0.040 (1.50%)
275 2.65 - 2.73
54 Columbus Gold Corp TSXV:CGT 0.350
0.010 (2.90%)
19 N/A
55 Champion Iron Ltd TSX:CIA 1.010
0.010 (1.00%)
135 1.00 - 1.01
56 Chesapeake Gold Corp TSXV:CKG 3.750
0.100 (2.60%)
47 3.69 - 3.83
57 Castle Mountain Mining Co TSXV:CMM 0.690
0.010 (1.43%)
70 0.69 - 0.72
58 Continental Gold Ltd TSX:CNL 4.040
0.030 (0.74%)
308 4.03 - 4.11
59 Critical Elements Corp TSXV:CRE 0.770
0.040 (5.48%)
351 0.70 - 0.79
60 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
61 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
62 Capstone Mining Corp TSX:CS 1.280
0.000 (0.00%)
6,235 1.25 - 1.32
63 Corsa Coal Corp TSXV:CSO 2.100
0.040 (1.94%)
21 2.05 - 2.10
64 Canamex Resources Corp TSXV:CSQ 0.110
0.010 (4.35%)
16 0.11 - 0.11
65 Copper Mountain Mining Corp TSX:CUM 0.900
0.110 (13.92%)
863 0.83 - 0.91
66 Copper Fox Metals Inc TSXV:CUU 0.135
0.005 (3.85%)
89 0.135 - 0.135
67 Calibre Mining Corp TSXV:CXB 0.240
0.000 (2.13%)
219 0.22 - 0.24
68 Canadian Zinc Corp TSX:CZN 0.220
0.000 (0.00%)
92 0.22 - 0.22
69 Canada Zinc Metals Corp TSXV:CZX 0.350
0.000 (0.00%)
241 0.34 - 0.35
70 Arianne Phosphate Inc TSXV:DAN 0.780
0.000 (0.00%)
59 0.77 - 0.79
71 Dominion Diamond Corp TSX:DDC 17.000
0.020 (0.12%)
315 16.87 - 17.15
72 Detour Gold Corp TSX:DGC 15.520
0.050 (0.32%)
664 15.28 - 15.69
73 Denison Mines Corp TSX:DML 0.850
0.010 (1.19%)
409 0.83 - 0.86
74 Dynasty Metals & Mining Inc TSX:DMM 0.370
0.000 (0.00%)
22 0.37 - 0.39
75 Dalradian Resources Inc TSX:DNA 1.340
0.010 (0.75%)
329 1.32 - 1.36
76 Candente Copper Corp TSX:DNT 0.100
0.010 (9.09%)
17 0.10 - 0.10
77 Dundee Precious Metals Inc TSX:DPM 2.810
0.100 (3.69%)
107 2.64 - 2.82
78 Endeavour Silver Corp TSX:EDR 4.210
0.090 (2.18%)
369 4.10 - 4.25
79 Endeavour Mining Corp TSX:EDV 24.940
1.040 (4.35%)
235 23.90 - 25.07
80 Energy Fuels Inc TSX:EFR 2.890
0.080 (2.85%)
78 2.80 - 2.91
81 Energizer Resources Inc TSX:EGZ 0.070
0.000 (0.00%)
215 0.07 - 0.08
82 Eurasian Minerals Inc TSXV:EMX 1.310
0.050 (3.68%)
28 1.30 - 1.31
83 Eco Oro Minerals Corp TSX:EOM 0.690
0.000 (0.00%)
4 0.63 - 0.69
84 Euromax Resources Ltd TSXV:EOX 0.430
0.000 (0.00%)
20 0.43 - 0.43
85 Encanto Potash Corp TSXV:EPO 0.095
0.005 (5.00%)
48 0.095 - 0.100
86 Eastmain Resources Inc TSX:ER 0.500
0.020 (4.17%)
456 0.48 - 0.51
87 Erdene Resource Development... TSX:ERD 0.860
0.010 (1.15%)
25 0.86 - 0.88
88 Excellon Resources Inc TSX:EXN 1.640
0.060 (3.53%)
45 1.64 - 1.68
89 Flinders Resources Ltd TSXV:FDR 0.500
0.020 (4.17%)
21 0.44 - 0.50
90 Oceanic Iron Ore Corp TSXV:FEO 0.220
0.000 (0.00%)
66 0.22 - 0.22
91 Century Iron Mines Corp TSX:FER 0.000
0.000 (0.00%)
0 N/A
92 First Quantum Minerals Ltd TSX:FM 14.130
0.180 (1.29%)
2,091 13.73 - 14.31
93 Focus Graphite Inc TSXV:FMS 0.085
0.000 (0.00%)
149 0.085 - 0.090
94 Foran Mining Corp TSXV:FOM 0.320
0.020 (4.48%)
23 0.32 - 0.33
95 Falco Resources Ltd TSXV:FPC 0.880
0.010 (1.15%)
86 0.88 - 0.91
96 First Majestic Silver Corp TSX:FR 10.670
0.010 (0.09%)
757 10.52 - 10.78
97 Frontier Rare Earths Ltd TSX:FRO 0.000
0.000 (0.00%)
71 N/A
98 Forsys Metals Corp TSX:FSY 0.145
0.005 (3.57%)
6 0.135 - 0.145
99 Fortune Minerals Ltd TSX:FT 0.205
0.000 (0.00%)
485 0.205 - 0.220
100 Fission 3.0 Corp TSXV:FUU 0.090
0.010 (5.88%)
28 0.09 - 0.09
101 Fortuna Silver Mines Inc TSX:FVI 6.620
0.020 (0.30%)
320 6.54 - 6.71
102 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
103 Gran Colombia Gold Corp TSX:GCM 0.095
0.000 (0.00%)
81 0.095 - 0.095
104 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
133 N/A
105 GoGold Resources Inc TSX:GGD 0.720
0.020 (2.86%)
120 0.70 - 0.74
106 Geomega Resources Inc TSXV:GMA 0.110
0.000 (0.00%)
59 0.10 - 0.11
107 General Moly Inc TSX:GMO 0.680
0.000 (0.00%)
1 0.68 - 0.68
108 Graphite One Resources Inc TSXV:GPH 0.065
0.000 (0.00%)
575 0.060 - 0.065
109 Great Panther Silver Ltd TSX:GPR 2.180
0.000 (0.00%)
85 2.15 - 2.23
110 Great Quest Fertilizer Ltd TSXV:GQ 0.185
0.000 (0.00%)
26 0.185 - 0.190
111 GoldQuest Mining Corp TSXV:GQC 0.530
0.000 (0.00%)
155 0.50 - 0.53
112 Golden Queen Mining Co Ltd TSX:GQM 0.880
0.040 (4.76%)
28 0.82 - 0.88
113 Gold Reserve Inc TSXV:GRZ 3.750
0.250 (7.14%)
11 3.50 - 3.75
114 Golden Star Resources Ltd TSX:GSC 1.110
0.010 (0.89%)
55 1.10 - 1.13
115 Goldstrike Resources Ltd TSXV:GSR 0.300
0.010 (3.45%)
175 0.28 - 0.30
116 Gold Standard Ventures Corp TSXV:GSV 3.070
0.000 (0.00%)
64 3.02 - 3.11
117 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
118 Guyana Goldfields Inc TSX:GUY 7.040
0.000 (0.00%)
478 6.95 - 7.15
119 Highland Copper Co Inc TSXV:HI 0.160
0.020 (18.52%)
181 0.15 - 0.16
120 Hudson Resources Inc TSXV:HUD 0.640
0.060 (10.34%)
355 0.58 - 0.65
121 Integra Gold Corp TSXV:ICG 0.890
0.000 (0.00%)
931 0.87 - 0.91
122 IC Potash Corp TSX:ICP 0.100
0.000 (0.00%)
203 0.10 - 0.10
123 Imperial Metals Corp TSX:III 6.270
0.100 (1.62%)
23 6.20 - 6.30
124 Iamgold Corp TSX:IMG 5.310
0.180 (3.51%)
2,446 5.11 - 5.39
125 IMPACT Silver Corp TSXV:IPT 0.660
0.030 (4.76%)
67 0.63 - 0.66
126 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
10 N/A
127 International Tower Hill Mi... TSX:ITH 0.710
0.030 (4.41%)
11 0.68 - 0.71
128 Ivanhoe Mines Ltd TSX:IVN 4.500
0.120 (2.74%)
1,766 4.34 - 4.58
129 Kaminak Gold Corp TSXV:KAM 0.000
0.000 (0.00%)
0 N/A
130 Kennady Diamonds Inc TSXV:KDI 3.510
0.090 (2.50%)
79 3.51 - 3.60
131 Klondex Mines Ltd TSX:KDX 5.320
0.070 (1.30%)
618 5.30 - 5.51
132 Kirkland Lake Gold Inc TSX:KGI 11.580
0.210 (1.78%)
642 11.55 - 11.98
133 Kivalliq Energy Corp TSXV:KIV 0.130
0.010 (8.33%)
139 0.12 - 0.13
134 Corvus Gold Inc TSX:KOR 0.820
0.030 (3.53%)
2 0.82 - 0.82
135 Karnalyte Resources Inc TSX:KRN 0.660
0.000 (0.00%)
12 0.66 - 0.68
136 Kootenay Silver Inc TSXV:KTN 0.305
0.020 (7.02%)
100 0.285 - 0.305
137 Lithium Americas Corp TSX:LAC 0.990
0.050 (5.32%)
2,162 0.97 - 1.02
138 Luna Gold Corp TSX:LGC 1.710
0.030 (1.79%)
4 1.68 - 1.71
139 Largo Resources Ltd TSXV:LGO 0.470
0.020 (4.44%)
29 0.45 - 0.47
140 Lion One Metals Ltd TSXV:LIO 0.750
0.000 (0.00%)
8 0.75 - 0.75
141 Mason Graphite Inc TSXV:LLG 1.310
0.030 (2.34%)
40 1.26 - 1.31
142 Lake Shore Gold Corp TSX:LSG 0.000
0.000 (0.00%)
0 N/A
143 Lucara Diamond Corp TSX:LUC 3.000
0.000 (0.00%)
446 2.94 - 3.01
144 Levon Resources Ltd TSX:LVN 0.435
0.020 (4.82%)
72 0.410 - 0.435
145 Lydian International Ltd TSX:LYD 0.370
0.010 (2.78%)
76 0.36 - 0.38
146 MagIndustries Corp TSX:MAA 0.000
0.000 (0.00%)
0 N/A
147 MAG Silver Corp TSX:MAG 18.270
0.100 (0.54%)
170 17.95 - 18.48
148 Midas Gold Corp TSX:MAX 0.790
0.030 (3.95%)
50 0.76 - 0.79
149 Midland Exploration Inc TSXV:MD 1.100
0.000 (0.00%)
44 1.10 - 1.15
150 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
151 Mines Management Inc TSX:MGT 1.550
0.000 (0.00%)
2 1.55 - 1.62
152 Marlin Gold Mining Ltd TSXV:MLN 0.700
0.000 (0.00%)
56 0.66 - 0.70
153 Monument Mining Ltd TSXV:MMY 0.090
0.000 (0.00%)
80 0.09 - 0.09
154 Mandalay Resources Corp TSX:MND 0.620
0.040 (6.90%)
1,594 0.58 - 0.62
155 Magellan Minerals Ltd TSXV:MNM 0.075
0.005 (6.25%)
35 0.075 - 0.085
156 Morien Resources Corp TSXV:MOX 0.580
0.010 (1.69%)
11 0.58 - 0.58
157 Mountain Province Diamonds Inc TSX:MPV 6.660
0.080 (1.19%)
128 6.64 - 6.74
158 Millrock Resources Inc TSXV:MRO 0.500
0.000 (0.00%)
8 0.50 - 0.51
159 Mirasol Resources Ltd TSXV:MRZ 1.680
0.020 (1.18%)
33 1.65 - 1.70
160 McEwen Mining Inc TSX:MUX 4.050
0.130 (3.11%)
334 4.05 - 4.18
161 North American Nickel Inc TSXV:NAN 0.075
0.005 (6.25%)
1 0.075 - 0.075
162 North Arrow Minerals Inc TSXV:NAR 0.295
0.040 (11.94%)
138 0.280 - 0.325
163 NioCorp Developments Ltd TSX:NB 0.740
0.040 (5.13%)
36 0.74 - 0.77
164 Northcliff Resources Ltd TSX:NCF 0.190
0.000 (0.00%)
44 0.19 - 0.20
165 NovaCopper Inc TSX:NCQ 0.710
0.040 (5.33%)
15 0.71 - 0.75
166 Nevada Copper Corp TSX:NCU 0.690
0.020 (2.99%)
21 0.68 - 0.69
167 Northern Vertex Mining Corp TSXV:NEE 0.460
0.020 (4.17%)
215 0.43 - 0.47
168 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
169 Novagold Resources Inc TSX:NG 6.660
0.020 (0.30%)
185 6.58 - 6.73
170 Northern Graphite Corp TSXV:NGC 0.335
0.020 (6.35%)
40 0.325 - 0.335
171 NGEx Resources Inc TSX:NGQ 1.050
0.050 (4.55%)
10 1.05 - 1.10
172 New Millennium Iron Corp TSX:NML 0.195
0.000 (0.00%)
67 0.195 - 0.205
173 Noront Resources Ltd TSXV:NOT 0.235
0.000 (0.00%)
178 0.225 - 0.240
174 Verde Potash PLC TSX:NPK 0.550
0.000 (0.00%)
11 0.55 - 0.56
175 Nevsun Resources Ltd TSX:NSU 3.350
0.060 (1.76%)
486 3.34 - 3.41
176 NuLegacy Gold Corp TSXV:NUG 0.260
0.010 (4.00%)
97 0.25 - 0.26
177 Nautilus Minerals Inc TSX:NUS 0.230
0.010 (4.55%)
87 0.22 - 0.23
178 Nevada Iron Ltd TSX:NVR 0.000
0.000 (0.00%)
0 N/A
179 NexGen Energy Ltd TSXV:NXE 2.510
0.060 (2.33%)
168 2.51 - 2.59
180 OceanaGold Corp TSX:OGC 3.990
0.060 (1.53%)
1,129 3.89 - 4.04
181 Osisko Gold Royalties Ltd TSX:OR 14.980
0.040 (0.27%)
385 14.84 - 15.07
182 Aura Minerals Inc TSX:ORA 1.450
0.130 (8.23%)
12 1.45 - 1.55
183 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
20 N/A
184 Orca Gold Inc TSXV:ORG 0.360
0.000 (1.37%)
391 0.34 - 0.37
185 Orocobre Ltd TSX:ORL 2.850
0.030 (1.04%)
70 2.80 - 2.86
186 Orvana Minerals Corp TSX:ORV 0.210
0.000 (2.44%)
257 0.20 - 0.21
187 Primero Mining Corp TSX:P 0.750
0.020 (2.74%)
177 0.72 - 0.75
188 North American Palladium Ltd TSX:PDL 5.250
0.050 (0.96%)
1 5.24 - 5.25
189 Paladin Energy Ltd TSX:PDN 0.110
0.000 (0.00%)
1,517 0.10 - 0.12
190 Premier Gold Mines Ltd TSX:PG 3.070
0.010 (0.33%)
618 3.03 - 3.12
191 Pilot Gold Inc TSX:PLG 0.530
0.010 (1.92%)
100 0.51 - 0.53
192 Polaris Minerals Corp TSX:PLS 1.030
0.040 (4.04%)
5 0.99 - 1.03
193 Macusani Yellowcake Inc TSXV:PLU 0.590
0.010 (1.67%)
10 0.59 - 0.60
194 Panoro Minerals Ltd TSXV:PML 0.160
0.000 (0.00%)
5 0.16 - 0.16
195 Polymet Mining Corp TSX:POM 0.990
0.000 (0.00%)
18 0.99 - 1.00
196 Potash Ridge Corp TSX:PRK 0.240
0.030 (17.07%)
216 0.20 - 0.24
197 Pershimco Resources Inc TSXV:PRO 0.250
0.000 (0.00%)
47 0.25 - 0.26
198 Perseus Mining Ltd TSX:PRU 0.325
0.010 (3.18%)
84 0.310 - 0.325
199 Platinum Group Metals Ltd TSX:PTM 2.140
0.020 (0.94%)
32 2.10 - 2.16
200 Puma Exploration Inc TSXV:PUM 0.085
0.000 (0.00%)
61 0.080 - 0.085
201 Pretium Resources Inc TSX:PVG 14.760
0.220 (1.51%)
547 14.35 - 14.90
202 Quest Rare Minerals Ltd TSX:QRM 0.165
0.005 (3.13%)
145 0.155 - 0.170
203 Romarco Minerals Inc. TSX:R 0.710
0.000 (0.00%)
125 0.70 - 0.73
204 Rambler Metals and Mining PLC TSXV:RAB 0.175
0.010 (6.06%)
122 0.175 - 0.180
205 Robex Resources Inc TSXV:RBX 0.075
0.000 (0.00%)
94 0.070 - 0.080
206 Regulus Resources Inc TSXV:REG 1.550
0.040 (2.65%)
17 1.51 - 1.55
207 Rare Element Resources Ltd TSX:RES 0.000
0.000 (0.00%)
1 N/A
208 Orex Minerals Inc TSXV:REX 0.200
0.010 (2.56%)
231 0.20 - 0.20
209 Argex Titanium Inc TSX:RGX 0.090
0.000 (0.00%)
910 0.09 - 0.09
210 Rockland Minerals Corp TSXV:RL 0.080
0.000 (0.00%)
2 0.08 - 0.08
211 Reservoir Minerals Inc TSXV:RMC 9.230
0.150 (1.60%)
297 9.23 - 9.45
212 Rubicon Minerals Corp TSX:RMX 1.830
0.020 (1.08%)
12 1.83 - 1.87
213 Royal Nickel Corp TSX:RNX 0.310
0.000 (0.00%)
168 0.31 - 0.32
214 Roxgold Inc TSXV:ROG 1.330
0.000 (0.00%)
282 1.31 - 1.40
215 Rye Patch Gold Corp TSXV:RPM 0.280
0.000 (1.82%)
66 0.28 - 0.28
216 Riverside Resources Inc TSXV:RRI 0.510
0.030 (6.25%)
16 0.49 - 0.51
217 Revett Mining Co Inc TSX:RVM 0.000
0.000 (0.00%)
0 N/A
218 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
219 Abitibi Royalities Inc TSXV:RZZ 9.140
0.130 (1.40%)
2 9.14 - 9.21
220 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
0 N/A
221 St Augustine Gold and Coppe... TSX:SAU 0.025
0.000 (0.00%)
29 0.025 - 0.025
222 Sabina Gold & Silver Corp TSX:SBB 1.590
0.110 (7.43%)
419 1.47 - 1.59
223 Santacruz Silver Mining Ltd TSXV:SCZ 0.260
0.000 (0.00%)
284 0.26 - 0.28
224 Seabridge Gold Inc TSX:SEA 15.660
0.190 (1.20%)
62 15.50 - 15.92
225 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
226 Scorpio Gold Corp TSXV:SGN 0.085
0.000 (0.00%)
11 0.085 - 0.085
227 Southgobi Resources Ltd TSX:SGQ 0.395
0.000 (0.00%)
11 0.395 - 0.395
228 Serengeti Resources Inc TSXV:SIR 0.125
0.010 (7.41%)
64 0.125 - 0.140
229 Solitario Exploration & Roy... TSX:SLR 1.130
0.010 (0.89%)
15 1.09 - 1.13
230 Strategic Metals Ltd TSXV:SMD 0.505
0.025 (5.21%)
151 0.485 - 0.505
231 Sama Resources Inc/Ressourc... TSXV:SME 0.145
0.000 (0.00%)
88 0.135 - 0.145
232 Samuel Manu-Tech Inc. TSX:SMT 3.400
0.000 (0.00%)
24 3.35 - 3.50
233 Sandstorm Gold Ltd TSX:SSL 5.780
0.010 (0.17%)
193 5.75 - 5.91
234 Silver Standard Resources Inc TSX:SSO 14.000
0.030 (0.21%)
153 13.87 - 14.19
235 Sandspring Resources Ltd TSXV:SSP 0.510
0.000 (0.00%)
53 0.50 - 0.53
236 Silver Bull Resources Inc TSX:SVB 0.115
0.005 (4.17%)
19 0.115 - 0.120
237 SilverCrest Mines Inc TSX:SVL 0.000
0.000 (0.00%)
0 N/A
238 Silvercorp Metals Inc TSX:SVM 4.560
0.090 (2.01%)
743 4.42 - 4.63
239 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
240 Thompson Creek Metals Co Inc TSX:TCM 0.670
0.020 (3.08%)
192 0.65 - 0.67
241 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
242 True North Gems Inc TSXV:TGX 0.005
0.000 (0.00%)
665 0.005 - 0.005
243 Teranga Gold Corp TSX:TGZ 0.830
0.000 (0.00%)
578 0.80 - 0.83
244 Tahoe Resources Inc TSX:THO 10.610
0.090 (0.86%)
818 10.40 - 10.66
245 Taseko Mines Ltd TSX:TKO 1.800
0.060 (3.45%)
177 1.68 - 1.80
246 Talon Metals Corp TSX:TLO 0.100
0.000 (4.76%)
9 0.10 - 0.10
247 Timmins Gold Corp TSX:TMM 0.490
0.000 (1.03%)
413 0.49 - 0.50
248 TMAC Resources Inc TSX:TMR 16.250
0.050 (0.31%)
24 16.10 - 16.54
249 Tsodilo Resources Ltd TSXV:TSD 0.850
0.010 (1.16%)
10 0.85 - 0.86
250 Tasman Metals Ltd TSXV:TSM 0.255
0.010 (3.77%)
41 0.255 - 0.280
251 Trevali Mining Corp TSX:TV 1.300
0.040 (3.17%)
2,500 1.24 - 1.31
252 Torex Gold Resources Inc TSX:TXG 26.490
0.830 (3.23%)
306 25.75 - 26.99
253 Tirex Resources Ltd TSXV:TXX 0.065
0.005 (8.33%)
4 0.065 - 0.065
254 Ucore Rare Metals Inc TSXV:UCU 0.285
0.000 (0.00%)
398 0.280 - 0.300
255 Uranium Energy Corp NYSE MKT:UEC 1.390
0.040 (2.96%)
748 1.36 - 1.44
256 UEX Corp TSX:UEX 0.325
0.010 (3.18%)
232 0.315 - 0.325
257 Uracan Resources Ltd TSXV:URC 0.050
0.000 (0.00%)
1 0.05 - 0.05
258 Ur-Energy Inc TSX:URE 0.900
0.020 (2.17%)
41 0.90 - 0.94
259 Uranium Resources Inc NASDAQ:URRE 1.800
0.020 (1.12%)
379 1.75 - 1.81
260 Uranerz Energy Corp TSX:URZ 0.000
0.000 (0.00%)
0 N/A
261 U3O8 Corp TSX:UWE 0.040
0.000 (0.00%)
94 0.04 - 0.04
262 Visible Gold Mines Inc TSXV:VGD 0.025
0.005 (25.00%)
90 0.025 - 0.025
263 Victoria Gold Corp TSXV:VIT 0.590
0.020 (3.51%)
816 0.58 - 0.61
264 Vms Ventures Inc TSXV:VMS 0.135
0.005 (3.85%)
327 0.125 - 0.145
265 Wesdome Gold Mines Ltd TSX:WDO 4.010
0.020 (0.50%)
234 3.98 - 4.05
266 Wellgreen Platinum Ltd TSX:WG 0.295
0.015 (4.84%)
37 0.295 - 0.305
267 Western Lithium USA Corp TSX:WLC 0.470
0.010 (2.11%)
2,868 0.44 - 0.50
268 Western Potash Corp TSX:WPX 0.165
0.005 (2.94%)
802 0.165 - 0.175
269 Western Copper & Gold Corp TSX:WRN 1.820
0.130 (7.69%)
174 1.68 - 1.85
270 Wildcat Silver Corp TSX:WS 0.000
0.000 (0.00%)
0 N/A
271 Exeter Resource Corp TSX:XRC 2.350
0.060 (2.49%)
394 2.33 - 2.39
272 Yellowhead Mining Inc TSX:YMI 0.075
0.015 (16.67%)
1 0.075 - 0.075
273 Zazu Metals Corp TSX:ZAZ 0.250
0.000 (0.00%)
35 0.24 - 0.25
274 Zenyatta Ventures Ltd TSXV:ZEN 1.020
0.050 (5.15%)
35 0.99 - 1.02