Listing 274 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
2 Thunderstruck Resources Ltd TSXV:AWE 0.090
0.000 (0.00%)
10 0.09 - 0.09
3 AXMIN Inc TSXV:AXM 0.040
0.010 (33.33%)
25 0.04 - 0.04
4 Crystal Peak Minerals Inc TSXV:CPM 0.420
0.000 (0.00%)
4 0.39 - 0.42
5 Doubleview Capital Corp TSXV:DBV 0.050
0.000 (0.00%)
4 0.05 - 0.05
6 Diamcor Mining Inc TSXV:DMI 0.770
0.000 (0.00%)
1 0.77 - 0.77
7 Dynacor Gold Mines Inc TSX:DNG 2.000
0.040 (2.04%)
15 1.94 - 2.00
8 Electra Stone Ltd TSXV:ELT 0.010
0.000 (0.00%)
1,774 0.01 - 0.01
9 Fission Uranium Corp TSX:FCU 0.670
0.020 (2.90%)
201 0.67 - 0.69
10 Gainey Capital Corp TSXV:GNC 0.160
0.020 (10.34%)
23 0.14 - 0.17
11 Golden Arrow Resources Corp... TSXV:GRG 0.620
0.020 (3.12%)
76 0.61 - 0.64
12 Miranda Gold Corp TSXV:MAD 0.080
0.000 (0.00%)
102 0.08 - 0.08
13 Pacific Bay Minerals Ltd. TSXV:PBM 0.040
0.000 (0.00%)
10 0.04 - 0.04
14 Search Minerals Inc TSXV:SMY 0.060
0.000 (7.69%)
21 0.06 - 0.06
15 Southern Silver Exploration... TSXV:SSV 0.350
0.000 (1.45%)
11 0.35 - 0.36
16 Stornoway Diamond Corp TSX:SWY 0.830
0.010 (1.19%)
299 0.82 - 0.84
17 Athabasca Minerals Inc TSXV:ABM 0.155
0.000 (0.00%)
38 0.150 - 0.160
18 Adriana Resources Inc TSXV:ADI 0.000
0.000 (0.00%)
0 N/A
19 Alderon Iron Ore Corp TSX:ADV 0.485
0.005 (1.04%)
203 0.465 - 0.510
20 Alamos Gold Inc TSX:AGI 8.790
0.180 (2.09%)
397 8.59 - 8.85
21 Almonty Industries Inc TSXV:AII 0.215
0.005 (2.38%)
2 0.200 - 0.215
22 Asanko Gold Inc TSX:AKG 1.880
0.040 (2.08%)
1,850 1.85 - 1.95
23 Altius Minerals Corp TSX:ALS 11.020
0.140 (1.29%)
38 10.77 - 11.05
24 Almaden Minerals Ltd TSX:AMM 1.540
0.010 (0.65%)
16 1.53 - 1.59
25 Angkor Gold Corp TSXV:ANK 0.300
0.000 (0.00%)
1 0.30 - 0.30
26 AQM Copper Inc TSXV:AQM 0.000
0.000 (0.00%)
0 N/A
27 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
28 Amerigo Resources Ltd TSX:ARG 0.590
0.000 (0.00%)
153 0.59 - 0.61
29 Avino Silver & Gold Mines Ltd TSXV:ASM 2.130
0.030 (1.43%)
9 2.10 - 2.13
30 Alacer Gold Corp TSX:ASR 2.020
0.040 (2.02%)
415 2.00 - 2.05
31 ATAC Resources Ltd TSXV:ATC 0.530
0.020 (3.64%)
526 0.50 - 0.57
32 Atlatsa Resources Corp TSX:ATL 0.055
0.000 (0.00%)
20 0.055 - 0.055
33 Atacama Pacific Gold Corp TSXV:ATM 0.670
0.000 (0.00%)
11 0.60 - 0.67
34 Atico Mining Corp TSXV:ATY 0.730
0.040 (5.80%)
59 0.68 - 0.73
35 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
36 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
37 Golden Minerals Co TSX:AUM 0.900
0.030 (3.45%)
6 0.87 - 0.91
38 Aurcana Corp TSXV:AUN 0.275
0.010 (3.51%)
28 0.275 - 0.290
39 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
40 Augyva Mining Resources Inc TSXV:AUV 0.240
0.000 (0.00%)
134 0.24 - 0.24
41 American Vanadium Corp TSXV:AVC 0.025
0.000 (0.00%)
89 0.025 - 0.030
42 Avnel Gold Mining Ltd TSX:AVK 0.435
0.005 (1.14%)
128 0.430 - 0.440
43 Avalon Rare Metals Inc TSX:AVL 0.145
0.005 (3.57%)
65 0.135 - 0.145
44 Alexco Resource Corp TSX:AXR 1.660
0.050 (2.64%)
53 1.65 - 1.73
45 Banro Corp TSX:BAA 0.750
0.000 (0.00%)
0 0.75 - 0.75
46 Balmoral Resources Ltd TSX:BAR 0.660
0.000 (0.00%)
78 0.65 - 0.68
47 Bear Creek Mining Corp TSXV:BCM 2.270
0.000 (0.00%)
39 2.25 - 2.39
48 Pacific Booker Minerals Inc TSXV:BKM 0.455
0.000 (0.00%)
5 0.455 - 0.455
49 Brazil Resources Inc TSXV:BRI 2.080
0.040 (1.96%)
138 2.02 - 2.10
50 Caledonia Mining Corp TSX:CAL 8.050
0.020 (0.25%)
0 8.05 - 8.05
51 Canarc Resources Corp TSX:CCM 0.080
0.000 (0.00%)
36 0.08 - 0.08
52 Cordoba Minerals Corp TSXV:CDB 0.760
0.050 (7.04%)
87 0.71 - 0.76
53 China Gold International Re... TSX:CGG 1.990
0.000 (0.00%)
81 1.96 - 2.02
54 Columbus Gold Corp TSXV:CGT 0.350
0.010 (2.90%)
19 N/A
55 Champion Iron Ltd TSX:CIA 1.050
0.010 (0.94%)
71 1.03 - 1.06
56 Chesapeake Gold Corp TSXV:CKG 3.290
0.010 (0.30%)
2 3.12 - 3.30
57 Castle Mountain Mining Co TSXV:CMM 0.420
0.010 (2.33%)
22 0.42 - 0.43
58 Continental Gold Ltd TSX:CNL 3.500
0.080 (2.34%)
180 3.42 - 3.55
59 Critical Elements Corp TSXV:CRE 1.210
0.020 (1.63%)
207 1.19 - 1.25
60 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
61 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
62 Capstone Mining Corp TSX:CS 1.090
0.020 (1.87%)
1,080 1.08 - 1.12
63 Corsa Coal Corp TSXV:CSO 1.480
0.010 (0.68%)
5 1.48 - 1.48
64 Canamex Resources Corp TSXV:CSQ 0.125
0.000 (0.00%)
57 0.125 - 0.125
65 Copper Mountain Mining Corp TSX:CUM 0.900
0.110 (13.92%)
863 0.83 - 0.91
66 Copper Fox Metals Inc TSXV:CUU 0.120
0.000 (0.00%)
105 0.12 - 0.12
67 Calibre Mining Corp TSXV:CXB 0.150
0.000 (0.00%)
213 0.15 - 0.16
68 Canadian Zinc Corp TSX:CZN 0.165
0.005 (2.94%)
134 0.165 - 0.170
69 Canada Zinc Metals Corp TSXV:CZX 0.280
0.000 (0.00%)
76 0.25 - 0.28
70 Arianne Phosphate Inc TSXV:DAN 0.830
0.000 (0.00%)
68 0.82 - 0.85
71 Dominion Diamond Corp TSX:DDC 17.650
0.090 (0.51%)
77 17.62 - 17.74
72 Detour Gold Corp TSX:DGC 14.010
0.000 (0.00%)
663 13.99 - 14.23
73 Denison Mines Corp TSX:DML 0.590
0.030 (4.84%)
861 0.58 - 0.63
74 Dynasty Metals & Mining Inc TSX:DMM 0.320
0.010 (3.03%)
8 0.32 - 0.32
75 Dalradian Resources Inc TSX:DNA 1.630
0.040 (2.52%)
267 1.57 - 1.64
76 Candente Copper Corp TSX:DNT 0.065
0.000 (0.00%)
1 0.065 - 0.065
77 Dundee Precious Metals Inc TSX:DPM 2.580
0.050 (1.98%)
134 2.52 - 2.59
78 Endeavour Silver Corp TSX:EDR 3.810
0.010 (0.26%)
128 3.80 - 3.85
79 Endeavour Mining Corp TSX:EDV 23.530
0.080 (0.34%)
119 23.35 - 23.87
80 Energy Fuels Inc TSX:EFR 2.120
0.060 (2.75%)
64 2.10 - 2.20
81 Energizer Resources Inc TSX:EGZ 0.100
0.000 (0.00%)
2,964 0.10 - 0.12
82 Eurasian Minerals Inc TSXV:EMX 1.120
0.030 (2.61%)
1 1.12 - 1.13
83 Eco Oro Minerals Corp TSX:EOM 0.425
0.000 (0.00%)
19 0.395 - 0.425
84 Euromax Resources Ltd TSXV:EOX 0.430
0.000 (0.00%)
20 0.43 - 0.43
85 Encanto Potash Corp TSXV:EPO 0.055
0.000 (0.00%)
95 0.050 - 0.055
86 Eastmain Resources Inc TSX:ER 0.330
0.010 (4.35%)
1,023 0.31 - 0.35
87 Erdene Resource Development... TSX:ERD 0.860
0.010 (1.15%)
25 0.85 - 0.88
88 Excellon Resources Inc TSX:EXN 1.460
0.060 (4.29%)
100 1.42 - 1.47
89 Flinders Resources Ltd TSXV:FDR 0.500
0.020 (4.17%)
21 0.44 - 0.50
90 Oceanic Iron Ore Corp TSXV:FEO 0.105
0.000 (0.00%)
5 0.105 - 0.105
91 Century Iron Mines Corp TSX:FER 0.000
0.000 (0.00%)
2 N/A
92 First Quantum Minerals Ltd TSX:FM 13.220
0.480 (3.77%)
2,601 12.74 - 13.26
93 Focus Graphite Inc TSXV:FMS 0.075
0.005 (6.25%)
291 0.075 - 0.075
94 Foran Mining Corp TSXV:FOM 0.250
0.020 (7.41%)
66 0.25 - 0.27
95 Falco Resources Ltd TSXV:FPC 1.050
0.070 (6.25%)
216 1.05 - 1.10
96 First Majestic Silver Corp TSX:FR 10.020
0.030 (0.30%)
288 9.88 - 10.13
97 Frontier Rare Earths Ltd TSX:FRO 0.000
0.000 (0.00%)
71 N/A
98 Forsys Metals Corp TSX:FSY 0.135
0.005 (3.57%)
6 0.135 - 0.140
99 Fortune Minerals Ltd TSX:FT 0.225
0.005 (2.27%)
155 0.220 - 0.225
100 Fission 3.0 Corp TSXV:FUU 0.075
0.000 (0.00%)
107 0.070 - 0.075
101 Fortuna Silver Mines Inc TSX:FVI 6.150
0.050 (0.82%)
403 6.06 - 6.20
102 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
103 Gran Colombia Gold Corp TSX:GCM 1.490
0.010 (0.67%)
16 1.47 - 1.50
104 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
133 N/A
105 GoGold Resources Inc TSX:GGD 0.580
0.010 (1.75%)
54 0.57 - 0.58
106 Geomega Resources Inc TSXV:GMA 0.080
0.000 (0.00%)
1 0.08 - 0.08
107 General Moly Inc TSX:GMO 0.540
0.000 (0.00%)
1 0.54 - 0.54
108 Graphite One Resources Inc TSXV:GPH 0.055
0.000 (0.00%)
44 0.050 - 0.055
109 Great Panther Silver Ltd TSX:GPR 1.560
0.010 (0.64%)
42 1.56 - 1.59
110 Great Quest Fertilizer Ltd TSXV:GQ 0.140
0.020 (9.68%)
25 0.14 - 0.16
111 GoldQuest Mining Corp TSXV:GQC 0.435
0.005 (1.14%)
272 0.435 - 0.450
112 Golden Queen Mining Co Ltd TSX:GQM 0.690
0.000 (0.00%)
10 0.68 - 0.70
113 Gold Reserve Inc TSXV:GRZ 4.870
0.050 (1.04%)
32 4.71 - 5.00
114 Golden Star Resources Ltd TSX:GSC 0.800
0.000 (0.00%)
72 0.79 - 0.81
115 Goldstrike Resources Ltd TSXV:GSR 0.310
0.020 (6.90%)
21 0.30 - 0.31
116 Gold Standard Ventures Corp TSXV:GSV 2.190
0.010 (0.45%)
45 2.18 - 2.21
117 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
118 Guyana Goldfields Inc TSX:GUY 5.240
0.020 (0.38%)
182 5.22 - 5.34
119 Highland Copper Co Inc TSXV:HI 0.100
0.010 (5.26%)
156 0.10 - 0.10
120 Hudson Resources Inc TSXV:HUD 0.500
0.040 (7.41%)
56 0.50 - 0.52
121 Integra Gold Corp TSXV:ICG 0.850
0.000 (0.00%)
56 0.85 - 0.89
122 IC Potash Corp TSX:ICP 0.030
0.000 (0.00%)
98 0.03 - 0.03
123 Imperial Metals Corp TSX:III 3.440
0.040 (1.18%)
24 3.40 - 3.50
124 Iamgold Corp TSX:IMG 6.490
0.020 (0.31%)
631 6.45 - 6.57
125 IMPACT Silver Corp TSXV:IPT 0.415
0.020 (5.06%)
46 0.390 - 0.415
126 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
10 N/A
127 International Tower Hill Mi... TSX:ITH 0.700
0.000 (0.00%)
0 0.68 - 0.71
128 Ivanhoe Mines Ltd TSX:IVN 4.820
0.030 (0.63%)
1,325 4.74 - 4.88
129 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
130 Kennady Diamonds Inc TSXV:KDI 3.450
0.050 (1.47%)
23 3.40 - 3.55
131 Klondex Mines Ltd TSX:KDX 4.290
0.010 (0.23%)
703 4.24 - 4.39
132 Kirkland Lake Gold Inc TSX:KGI 11.580
0.210 (1.78%)
642 11.55 - 11.98
133 Kivalliq Energy Corp TSXV:KIV 0.105
0.005 (5.00%)
53 0.105 - 0.110
134 Corvus Gold Inc TSX:KOR 0.820
0.030 (3.53%)
47 0.82 - 0.85
135 Karnalyte Resources Inc TSX:KRN 0.640
0.040 (5.88%)
1 0.63 - 0.64
136 Kootenay Silver Inc TSXV:KTN 0.250
0.000 (1.96%)
52 0.25 - 0.25
137 Lithium Americas Corp TSX:LAC 0.920
0.000 (0.00%)
133 0.90 - 0.92
138 Luna Gold Corp TSX:LGC 1.790
0.000 (0.00%)
16 1.60 - 1.79
139 Largo Resources Ltd TSXV:LGO 0.470
0.020 (4.44%)
29 0.45 - 0.47
140 Lion One Metals Ltd TSXV:LIO 0.620
0.000 (0.00%)
9 0.62 - 0.62
141 Mason Graphite Inc TSXV:LLG 1.860
0.010 (0.53%)
21 1.85 - 1.87
142 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
143 Lucara Diamond Corp TSX:LUC 2.740
0.030 (1.11%)
173 2.70 - 2.74
144 Levon Resources Ltd TSX:LVN 0.350
0.010 (4.48%)
18 0.35 - 0.35
145 Lydian International Ltd TSX:LYD 0.350
0.010 (2.19%)
53 0.34 - 0.35
146 MagIndustries Corp TSX:MAA 0.000
0.000 (0.00%)
0 N/A
147 MAG Silver Corp TSX:MAG 16.860
0.120 (0.71%)
112 16.82 - 17.10
148 Midas Gold Corp TSX:MAX 0.780
0.010 (1.30%)
74 0.77 - 0.78
149 Midland Exploration Inc TSXV:MD 0.940
0.040 (4.08%)
12 0.94 - 0.95
150 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
151 Mines Management Inc TSX:MGT 1.550
0.000 (0.00%)
2 1.55 - 1.62
152 Marlin Gold Mining Ltd TSXV:MLN 1.040
0.030 (2.97%)
16 1.04 - 1.06
153 Monument Mining Ltd TSXV:MMY 0.075
0.000 (0.00%)
18 0.075 - 0.075
154 Mandalay Resources Corp TSX:MND 0.368
0.013 (3.52%)
78 0.3600 - 0.3750
155 Magellan Minerals Ltd TSXV:MNM 0.075
0.005 (6.25%)
35 0.075 - 0.085
156 Morien Resources Corp TSXV:MOX 0.620
0.010 (1.59%)
20 0.62 - 0.63
157 Mountain Province Diamonds Inc TSX:MPV 6.660
0.080 (1.19%)
128 6.64 - 6.74
158 Millrock Resources Inc TSXV:MRO 0.360
0.000 (1.37%)
11 0.35 - 0.36
159 Mirasol Resources Ltd TSXV:MRZ 1.590
0.010 (0.62%)
8 1.57 - 1.59
160 McEwen Mining Inc TSX:MUX 3.250
0.000 (0.00%)
136 3.21 - 3.30
161 North American Nickel Inc TSXV:NAN 0.065
0.000 (0.00%)
1 0.065 - 0.065
162 North Arrow Minerals Inc TSXV:NAR 0.255
0.020 (7.27%)
22 0.245 - 0.255
163 NioCorp Developments Ltd TSX:NB 0.630
0.020 (3.08%)
67 0.63 - 0.65
164 Northcliff Resources Ltd TSX:NCF 0.175
0.000 (0.00%)
0 0.175 - 0.185
165 NovaCopper Inc TSX:NCQ 0.710
0.040 (5.33%)
15 0.71 - 0.75
166 Nevada Copper Corp TSX:NCU 0.520
0.010 (1.96%)
50 0.52 - 0.55
167 Northern Vertex Mining Corp TSXV:NEE 0.550
0.010 (1.79%)
19 0.55 - 0.56
168 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
169 Novagold Resources Inc TSX:NG 5.860
0.080 (1.38%)
230 5.72 - 5.89
170 Northern Graphite Corp TSXV:NGC 0.280
0.000 (0.00%)
91 0.27 - 0.28
171 NGEx Resources Inc TSX:NGQ 0.790
0.000 (0.00%)
10 0.79 - 0.80
172 New Millennium Iron Corp TSX:NML 0.135
0.005 (3.57%)
30 0.135 - 0.140
173 Noront Resources Ltd TSXV:NOT 0.330
0.000 (0.00%)
239 0.33 - 0.34
174 Verde Potash PLC TSX:NPK 0.950
0.020 (2.06%)
25 0.95 - 0.99
175 Nevsun Resources Ltd TSX:NSU 3.080
0.080 (2.53%)
304 3.07 - 3.17
176 NuLegacy Gold Corp TSXV:NUG 0.220
0.000 (0.00%)
274 0.20 - 0.22
177 Nautilus Minerals Inc TSX:NUS 0.200
0.020 (9.09%)
127 0.20 - 0.22
178 Nevada Iron Ltd TSX:NVR 0.000
0.000 (0.00%)
0 N/A
179 NexGen Energy Ltd TSXV:NXE 0.000
0.000 (0.00%)
0 N/A
180 OceanaGold Corp TSX:OGC 3.600
0.060 (1.64%)
926 3.58 - 3.70
181 Osisko Gold Royalties Ltd TSX:OR 15.880
0.090 (0.56%)
276 15.84 - 16.06
182 Aura Minerals Inc TSX:ORA 1.380
0.030 (2.22%)
1 1.38 - 1.38
183 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
20 N/A
184 Orca Gold Inc TSXV:ORG 0.395
0.010 (2.47%)
86 0.395 - 0.410
185 Orocobre Ltd TSX:ORL 3.200
0.160 (4.76%)
78 3.18 - 3.26
186 Orvana Minerals Corp TSX:ORV 0.285
0.000 (0.00%)
6 0.285 - 0.285
187 Primero Mining Corp TSX:P 0.455
0.010 (2.25%)
278 0.440 - 0.460
188 North American Palladium Ltd TSX:PDL 5.250
0.370 (7.58%)
4 5.00 - 5.25
189 Paladin Energy Ltd TSX:PDN 0.045
0.000 (0.00%)
1,977 0.040 - 0.050
190 Premier Gold Mines Ltd TSX:PG 3.170
0.050 (1.60%)
519 3.12 - 3.18
191 Pilot Gold Inc TSX:PLG 0.455
0.025 (5.81%)
233 0.435 - 0.460
192 Polaris Minerals Corp TSX:PLS 0.930
0.010 (1.06%)
39 0.93 - 0.95
193 Macusani Yellowcake Inc TSXV:PLU 0.310
0.010 (4.62%)
7 0.31 - 0.32
194 Panoro Minerals Ltd TSXV:PML 0.165
0.005 (3.13%)
67 0.160 - 0.165
195 Polymet Mining Corp TSX:POM 0.830
0.020 (2.35%)
8 0.81 - 0.86
196 Potash Ridge Corp TSX:PRK 0.180
0.010 (5.26%)
234 0.18 - 0.19
197 Pershimco Resources Inc TSXV:PRO 0.250
0.000 (0.00%)
47 0.25 - 0.26
198 Perseus Mining Ltd TSX:PRU 0.290
0.000 (0.00%)
113 0.29 - 0.30
199 Platinum Group Metals Ltd TSX:PTM 0.960
0.050 (4.95%)
67 0.94 - 1.01
200 Puma Exploration Inc TSXV:PUM 0.065
0.005 (7.14%)
65 0.065 - 0.065
201 Pretium Resources Inc TSX:PVG 12.700
0.220 (1.76%)
240 12.50 - 12.82
202 Quest Rare Minerals Ltd TSX:QRM 0.105
0.000 (0.00%)
212 0.100 - 0.110
203 Romarco Minerals Inc. TSX:R 0.290
0.000 (1.69%)
288 0.29 - 0.30
204 Rambler Metals and Mining PLC TSXV:RAB 0.140
0.000 (0.00%)
146 0.14 - 0.14
205 Robex Resources Inc TSXV:RBX 0.090
0.000 (0.00%)
66 0.09 - 0.09
206 Regulus Resources Inc TSXV:REG 1.580
0.020 (1.25%)
3 1.58 - 1.58
207 Rare Element Resources Ltd TSX:RES 0.000
0.000 (0.00%)
0 N/A
208 Orex Minerals Inc TSXV:REX 0.125
0.000 (0.00%)
54 0.125 - 0.125
209 Argex Titanium Inc TSX:RGX 0.050
0.000 (9.09%)
49 0.05 - 0.05
210 Rockland Minerals Corp TSXV:RL 0.080
0.000 (0.00%)
2 0.08 - 0.08
211 Reservoir Minerals Inc TSXV:RMC 9.230
0.150 (1.60%)
297 9.23 - 9.45
212 Rubicon Minerals Corp TSX:RMX 1.510
0.010 (0.67%)
19 1.50 - 1.51
213 Royal Nickel Corp TSX:RNX 0.195
0.000 (0.00%)
297 0.195 - 0.200
214 Roxgold Inc TSXV:ROG 1.330
0.000 (0.00%)
282 1.31 - 1.40
215 Rye Patch Gold Corp TSXV:RPM 0.220
0.000 (2.22%)
694 0.20 - 0.23
216 Riverside Resources Inc TSXV:RRI 0.340
0.010 (2.86%)
30 0.34 - 0.36
217 Revett Mining Co Inc TSX:RVM 0.000
0.000 (0.00%)
0 N/A
218 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
219 Abitibi Royalities Inc TSXV:RZZ 9.350
0.020 (0.21%)
2 9.35 - 9.36
220 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
454 N/A
221 St Augustine Gold and Coppe... TSX:SAU 0.035
0.000 (0.00%)
55 0.035 - 0.035
222 Sabina Gold & Silver Corp TSX:SBB 2.350
0.010 (0.43%)
618 2.26 - 2.41
223 Santacruz Silver Mining Ltd TSXV:SCZ 0.200
0.010 (2.56%)
37 0.20 - 0.20
224 Seabridge Gold Inc TSX:SEA 14.720
0.160 (1.08%)
28 14.66 - 15.07
225 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
226 Scorpio Gold Corp TSXV:SGN 0.060
0.000 (0.00%)
41 0.05 - 0.06
227 Southgobi Resources Ltd TSX:SGQ 0.245
0.010 (3.92%)
24 0.225 - 0.265
228 Serengeti Resources Inc TSXV:SIR 0.190
0.000 (2.70%)
133 0.17 - 0.19
229 Solitario Exploration & Roy... TSX:SLR 1.000
0.030 (2.91%)
22 0.98 - 1.04
230 Strategic Metals Ltd TSXV:SMD 0.430
0.000 (0.00%)
110 0.41 - 0.46
231 Sama Resources Inc/Ressourc... TSXV:SME 0.150
0.010 (3.45%)
33 0.15 - 0.15
232 Samuel Manu-Tech Inc. TSX:SMT 3.200
0.100 (3.03%)
11 3.20 - 3.26
233 Sandstorm Gold Ltd TSX:SSL 5.250
0.100 (1.87%)
226 5.23 - 5.35
234 Silver Standard Resources Inc TSX:SSO 12.350
0.030 (0.24%)
147 12.24 - 12.49
235 Sandspring Resources Ltd TSXV:SSP 0.390
0.010 (4.00%)
10 0.38 - 0.39
236 Silver Bull Resources Inc TSX:SVB 0.100
0.000 (0.00%)
8 0.10 - 0.10
237 SilverCrest Mines Inc TSX:SVL 0.000
0.000 (0.00%)
514 N/A
238 Silvercorp Metals Inc TSX:SVM 3.680
0.000 (0.00%)
233 3.62 - 3.74
239 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
240 Thompson Creek Metals Co Inc TSX:TCM 0.670
0.020 (3.08%)
192 0.65 - 0.67
241 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
242 True North Gems Inc TSXV:TGX 0.005
0.000 (0.00%)
25 0.005 - 0.005
243 Teranga Gold Corp TSX:TGZ 3.430
0.010 (0.29%)
187 3.40 - 3.48
244 Tahoe Resources Inc TSX:THO 7.100
0.020 (0.28%)
637 7.01 - 7.16
245 Taseko Mines Ltd TSX:TKO 1.760
0.020 (1.15%)
66 1.72 - 1.77
246 Talon Metals Corp TSX:TLO 0.120
0.000 (4.35%)
4 0.12 - 0.12
247 Timmins Gold Corp TSX:TMM 0.650
0.030 (4.84%)
2,416 0.62 - 0.65
248 TMAC Resources Inc TSX:TMR 12.100
0.080 (0.67%)
17 12.00 - 12.22
249 Tsodilo Resources Ltd TSXV:TSD 0.710
0.000 (0.00%)
0 0.71 - 0.71
250 Tasman Metals Ltd TSXV:TSM 0.000
0.000 (0.00%)
0 N/A
251 Trevali Mining Corp TSX:TV 1.270
0.000 (0.00%)
1,608 1.25 - 1.30
252 Torex Gold Resources Inc TSX:TXG 22.760
0.130 (0.57%)
241 22.63 - 22.98
253 Tirex Resources Ltd TSXV:TXX 0.040
0.010 (11.11%)
23 0.04 - 0.04
254 Ucore Rare Metals Inc TSXV:UCU 0.285
0.005 (1.72%)
70 0.280 - 0.290
255 Uranium Energy Corp NYSE MKT:UEC 1.690
0.040 (2.31%)
1,022 1.65 - 1.76
256 UEX Corp TSX:UEX 0.235
0.010 (4.44%)
614 0.215 - 0.235
257 Uracan Resources Ltd TSXV:URC 0.035
0.005 (16.67%)
32 0.035 - 0.035
258 Ur-Energy Inc TSX:URE 0.840
0.030 (3.45%)
33 0.83 - 0.85
259 Uranium Resources Inc NASDAQ:URRE 1.580
0.020 (1.25%)
270 1.55 - 1.65
260 Uranerz Energy Corp TSX:URZ 0.000
0.000 (0.00%)
0 N/A
261 U3O8 Corp TSX:UWE 0.025
0.000 (0.00%)
86 0.025 - 0.030
262 Visible Gold Mines Inc TSXV:VGD 0.155
0.000 (0.00%)
15 0.155 - 0.170
263 Victoria Gold Corp TSXV:VIT 0.530
0.000 (0.00%)
1,143 0.52 - 0.53
264 Vms Ventures Inc TSXV:VMS 0.000
0.000 (0.00%)
0 N/A
265 Wesdome Gold Mines Ltd TSX:WDO 2.530
0.020 (0.78%)
261 2.52 - 2.62
266 Wellgreen Platinum Ltd TSX:WG 0.265
0.000 (0.00%)
177 0.265 - 0.270
267 Western Lithium USA Corp TSX:WLC 0.000
0.000 (0.00%)
0 N/A
268 Western Potash Corp TSX:WPX 0.165
0.010 (5.71%)
167 0.165 - 0.170
269 Western Copper & Gold Corp TSX:WRN 1.460
0.010 (0.68%)
19 1.41 - 1.47
270 Wildcat Silver Corp TSX:WS 0.000
0.000 (0.00%)
0 N/A
271 Exeter Resource Corp TSX:XRC 2.040
0.020 (0.97%)
5 2.03 - 2.06
272 Yellowhead Mining Inc TSX:YMI 0.075
0.015 (16.67%)
1 0.075 - 0.075
273 Zazu Metals Corp TSX:ZAZ 0.250
0.000 (0.00%)
35 0.24 - 0.25
274 Zenyatta Ventures Ltd TSXV:ZEN 1.110
0.050 (4.72%)
76 1.03 - 1.11