Listing 101 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Hemisphere Energy TSXV:HME 0.200
0.000 (0.00%)
72 0.19 - 0.21
2 Journey Energy Inc TSX:JOY 2.310
0.040 (1.70%)
0 2.31 - 2.33
3 Manitok Energy Inc TSXV:MEI 0.115
0.000 (0.00%)
18 0.115 - 0.115
4 Madalena Energy Inc TSXV:MVN 0.150
0.000 (0.00%)
54 0.15 - 0.16
5 Rock Energy Inc TSX:RE 0.820
0.010 (1.23%)
24 0.82 - 0.85
6 TAG Oil Ltd TSX:TAO 0.640
0.010 (1.54%)
3 0.64 - 0.65
7 Toro Oil & Gas Ltd. TSXV:TOO 0.365
0.000 (0.00%)
28 0.365 - 0.365
8 Torchlight Energy Resources... NASDAQ:TRCH 1.390
0.010 (0.71%)
73 1.37 - 1.40
9 Alvopetro Energy Ltd TSXV:ALV 0.195
0.000 (0.00%)
41 0.190 - 0.195
10 Arcan Resources Ltd TSXV:ARN 0.000
0.000 (0.00%)
0 N/A
11 Aveda Transportation and En... TSXV:AVE 0.530
0.000 (0.00%)
211 0.53 - 0.53
12 Blackbird Energy Inc TSXV:BBI 0.405
0.005 (1.25%)
138 0.400 - 0.405
13 Birchcliff Energy Ltd TSX:BIR 6.490
0.020 (0.31%)
70 6.47 - 6.57
14 Bengal Energy Ltd TSX:BNG 0.150
0.000 (0.00%)
61 0.14 - 0.15
15 Bellatrix Exploration Ltd TSX:BXE 0.950
0.010 (1.04%)
40 0.94 - 0.97
16 CANAMAX ENERGY LTD. TSXV:CAC 0.660
0.000 (0.00%)
196 N/A
17 Corridor Resources Inc TSX:CDH 0.510
0.020 (3.77%)
9 0.51 - 0.51
18 CanElson Drilling Inc TSX:CDI 0.000
0.000 (0.00%)
0 N/A
19 Ceiba Energy Services Inc TSXV:CEB 0.205
0.000 (0.00%)
14 0.205 - 0.205
20 Cathedral Energy Services Ltd TSX:CET 1.060
0.010 (0.95%)
28 1.06 - 1.06
21 Calfrac Well Services Ltd TSX:CFW 3.450
0.040 (1.17%)
142 3.35 - 3.47
22 Cardinal Energy Ltd TSX:CJ 6.150
0.120 (1.91%)
140 6.10 - 6.22
23 Chinook Energy Inc TSX:CKE 0.330
0.010 (1.54%)
5 0.33 - 0.33
24 Canacol Energy Ltd TSX:CNE 3.950
0.060 (1.50%)
21 3.95 - 4.02
25 Cequence Energy Ltd TSX:CQE 0.255
0.000 (0.00%)
3 0.250 - 0.255
26 Crew Energy Inc TSX:CR 4.270
0.080 (1.84%)
1,161 4.27 - 4.36
27 CWC Energy Services Corp TSXV:CWC 0.220
0.000 (2.22%)
5 0.22 - 0.22
28 Delphi Energy Corp TSX:DEE 1.310
0.000 (0.00%)
12 1.31 - 1.33
29 Enterprise Group Inc TSX:E 0.305
0.005 (1.61%)
1 0.305 - 0.305
30 Energold Drilling Corp TSXV:EGD 0.470
0.000 (0.00%)
21 0.47 - 0.49
31 ENTREC Corp TSX:ENT 0.195
0.000 (0.00%)
3 0.195 - 0.200
32 Eco Atlantic Oil Gas Ltd TSXV:EOG 0.305
0.000 (0.00%)
79 0.300 - 0.305
33 Erin Energy Corp NYSE MKT:ERN 1.950
0.000 (0.00%)
1 1.90 - 1.95
34 Falcon Oil & Gas Ltd TSXV:FO 0.390
0.000 (1.30%)
116 0.38 - 0.39
35 Canyon Services Group Inc TSX:FRC 7.035
0.045 (0.64%)
11 7.035 - 7.190
36 DeeThree Exploration LTD TSX:GXO 5.110
0.080 (1.49%)
15 5.03 - 5.12
37 Horizon North Logistics Inc TSX:HNL 1.430
0.000 (0.00%)
30 1.43 - 1.44
38 Ithaca Energy Inc TSX:IAE 1.945
0.005 (0.26%)
1 1.940 - 1.945
39 Iona Energy Inc TSXV:INA 0.000
0.000 (0.00%)
1,195 N/A
40 Junex Inc TSXV:JNX 0.470
0.020 (3.09%)
10 0.47 - 0.48
41 Contact Exploration Inc TSXV:KCK 3.300
0.050 (1.54%)
62 3.25 - 3.39
42 Donnycreek Energy Inc TSXV:KCK 4.740
0.010 (0.21%)
2 N/A
43 Kelt Exploration Ltd TSX:KEL 6.780
0.020 (0.29%)
104 6.78 - 6.85
44 Legacy Oil + Gas Inc TSX:LEG 0.000
0.000 (0.00%)
0 N/A
45 Logan International Inc TSX:LII 1.700
0.120 (7.59%)
1 1.67 - 1.70
46 Long Run Exploration Ltd TSX:LRE 0.520
0.010 (1.96%)
37 0.51 - 0.52
47 Lynden Energy Corp TSXV:LVL 0.440
0.000 (0.00%)
13 0.44 - 0.44
48 Mobius Resources Inc TSXV:MBS 0.000
0.000 (0.00%)
0 N/A
49 McCoy Global Inc TSX:MCB 2.050
0.000 (0.00%)
6 2.02 - 2.06
50 Macro Enterprises Inc TSXV:MCR 1.980
0.020 (1.00%)
662 1.98 - 2.00
51 Mart Resources Inc TSX:MMT 0.245
0.000 (100.00%)
420 0.245 - 0.245
52 Marquee Energy Ltd TSXV:MQL 0.200
0.000 (0.00%)
171 0.20 - 0.22
53 Petra Petroleum Inc TSXV:MTE 0.520
0.010 (1.89%)
118 0.51 - 0.54
54 Niko Resources Ltd TSX:NKO 0.070
0.000 (0.00%)
1 0.06 - 0.07
55 North American Energy Partn... TSX:NOA 6.140
0.040 (0.65%)
3 6.12 - 6.17
56 Oando Energy Resources Inc TSX:OER 1.530
0.010 (0.66%)
43 1.53 - 1.55
57 LGX Oil & Gas Inc TSXV:OIL 0.005
0.000 (0.00%)
4,763 0.005 - 0.010
58 Petrolia Inc TSXV:PEA 0.165
0.000 (0.00%)
26 0.165 - 0.165
59 PHX Energy Services Corp TSX:PHX 2.510
0.020 (0.79%)
6 2.51 - 2.55
60 PetroMaroc Corporation PLC TSXV:PMA 0.080
0.000 (0.00%)
5 0.08 - 0.08
61 Petromanas Energy Inc TSXV:PMI 1.050
0.000 (0.00%)
48 1.04 - 1.12
62 Pine Cliff Energy Ltd TSXV:PNE 0.770
0.040 (5.48%)
1,044 N/A
63 Pan Orient Energy Corp TSXV:POE 1.490
0.000 (0.00%)
20 1.49 - 1.49
64 Petro One Energy Corp TSXV:POP 0.035
0.000 (0.00%)
227 N/A
65 Painted Pony Petroleum Ltd TSX:PPY 5.520
0.380 (7.39%)
969 5.20 - 5.61
66 Petrowest Corp TSX:PRW 0.165
0.010 (5.71%)
31 0.160 - 0.175
67 PetroShale Inc TSXV:PSH 1.300
0.000 (0.00%)
55 1.30 - 1.40
68 Petrichor Energy Inc TSXV:PTP 0.050
0.000 (0.00%)
21 0.05 - 0.05
69 Parex Resources Inc TSX:PXT 16.510
0.050 (0.30%)
54 16.37 - 16.78
70 Questor Technology Inc TSXV:QST 1.300
0.020 (1.56%)
18 1.26 - 1.33
71 RDX Technologies Corp TSXV:RDX 0.000
0.000 (0.00%)
0 N/A
72 Raise Production Inc TSXV:RPC 0.235
0.000 (0.00%)
62 0.195 - 0.240
73 Raging River Exploration Inc TSX:RRX 8.100
0.060 (0.75%)
70 8.02 - 8.12
74 Strad Energy Services Ltd TSX:SDY 1.400
0.000 (0.00%)
2 1.40 - 1.40
75 Secure Energy Services Inc TSX:SES 9.650
0.080 (0.84%)
30 9.59 - 9.70
76 NXT Energy Solutions Inc TSXV:SFD 1.500
0.200 (15.38%)
3 N/A
77 Surge Energy Inc TSX:SGY 2.380
0.010 (0.42%)
155 2.36 - 2.40
78 Striker Exploration Corp TSXV:SKX 1.440
0.040 (2.86%)
8 1.40 - 1.50
79 Sterling Resources Ltd TSXV:SLG 0.940
0.000 (0.00%)
0 0.94 - 0.94
80 Strategic Oil & Gas Ltd TSXV:SOG 2.700
0.000 (0.00%)
0 2.70 - 2.70
81 Spartan Energy Corp TSX:SPE 2.260
0.030 (1.35%)
506 2.22 - 2.28
82 Canadian Spirit Resources Inc TSXV:SPI 0.120
0.010 (7.69%)
12 0.12 - 0.14
83 Storm Resources Ltd TSXV:SRX 4.150
0.030 (0.73%)
2 4.06 - 4.15
84 Sunshine Oilsands Ltd TSX:SUO 0.000
0.000 (0.00%)
1,351 N/A
85 Strata-X Energy Ltd TSXV:SXE 0.040
0.000 (0.00%)
465 0.04 - 0.04
86 Twin Butte Energy Ltd TSX:TBE 0.030
0.000 (0.00%)
8,464 0.02 - 0.04
87 Trinidad Drilling Ltd TSX:TDG 2.090
0.030 (1.46%)
130 2.07 - 2.12
88 Trilogy Energy Corp TSX:TET 5.010
0.270 (5.70%)
71 4.74 - 5.09
89 TransGlobe Energy Corp TSX:TGL 2.030
0.040 (2.01%)
0 2.03 - 2.03
90 Titan Logix Corp TSXV:TLA 0.540
0.010 (1.82%)
7 0.54 - 0.54
91 TORC Oil & Gas Ltd TSX:TOG 5.740
0.050 (0.88%)
117 5.65 - 5.81
92 Tethys Petroleum Ltd TSX:TPL 0.025
0.000 (0.00%)
71 0.020 - 0.025
93 Tamarack Valley Energy Ltd TSX:TVE 2.360
0.000 (0.00%)
50 2.32 - 2.39
94 Pinecrest Energy Inc TSXV:VHO 0.020
0.000 (0.00%)
1,722 0.02 - 0.03
95 Western Energy Services Corp TSX:WRG 2.100
0.020 (0.94%)
15 2.10 - 2.12
96 WesternZagros Resources Ltd TSXV:WZR 0.270
0.000 (0.00%)
103 0.26 - 0.27
97 Xtreme Drilling and Coil Se... TSX:XDC 2.320
0.000 (0.00%)
30 2.30 - 2.32
98 Canadian Overseas Petroleum... TSXV:XOP 0.010
0.000 (33.33%)
12,116 0.00 - 0.01
99 Yangarra Resources Ltd TSX:YGR 3.400
0.090 (2.72%)
194 3.35 - 3.53
100 Yoho Resources Inc TSXV:YO 0.470
0.000 (0.00%)
7 0.47 - 0.47
101 Zargon Oil & Gas TSX:ZAR 0.590
0.000 (0.00%)
10 0.59 - 0.61