Listing 99 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Hemisphere Energy TSXV:HME 0.190
0.000 (0.00%)
1 0.19 - 0.19
2 Journey Energy Inc TSX:JOY 1.860
0.000 (0.00%)
0 1.86 - 1.87
3 Manitok Energy Inc TSXV:MEI 0.100
0.010 (5.26%)
215 0.09 - 0.10
4 Madalena Energy Inc TSXV:MVN 0.170
0.000 (0.00%)
1,708 0.17 - 0.17
5 TAG Oil Ltd TSX:TAO 0.600
0.010 (1.64%)
14 0.60 - 0.64
6 Torchlight Energy Resources... NASDAQ:TRCH 1.480
0.050 (3.27%)
171 1.4600 - 1.5350
7 Alvopetro Energy Ltd TSXV:ALV 0.205
0.005 (2.38%)
14 0.185 - 0.205
8 Arcan Resources Ltd TSXV:ARN 0.000
0.000 (0.00%)
0 N/A
9 Aveda Transportation and En... TSXV:AVE 0.350
0.000 (0.00%)
241 0.34 - 0.35
10 Blackbird Energy Inc TSXV:BBI 0.350
0.020 (4.11%)
1,968 0.34 - 0.37
11 Birchcliff Energy Ltd TSX:BIR 6.200
0.170 (2.67%)
1,263 6.10 - 6.45
12 Bengal Energy Ltd TSX:BNG 0.105
0.000 (0.00%)
52 0.105 - 0.105
13 Bellatrix Exploration Ltd TSX:BXE 3.100
0.020 (0.64%)
82 3.06 - 3.14
14 CANAMAX ENERGY LTD. TSXV:CAC 0.000
0.000 (0.00%)
0 N/A
15 Corridor Resources Inc TSX:CDH 0.470
0.000 (1.05%)
1 0.47 - 0.47
16 CanElson Drilling Inc TSX:CDI 0.000
0.000 (0.00%)
0 N/A
17 Ceiba Energy Services Inc TSXV:CEB 0.200
0.000 (0.00%)
50 0.20 - 0.20
18 Cathedral Energy Services Ltd TSX:CET 1.000
0.040 (3.85%)
183 0.99 - 1.05
19 Calfrac Well Services Ltd TSX:CFW 3.110
0.040 (1.27%)
697 3.08 - 3.22
20 Cardinal Energy Ltd TSX:CJ 4.810
0.100 (2.04%)
589 4.78 - 4.98
21 Chinook Energy Inc TSX:CKE 0.345
0.015 (4.55%)
41 0.320 - 0.350
22 Canacol Energy Ltd TSX:CNE 4.570
0.070 (1.56%)
133 4.47 - 4.57
23 Cequence Energy Ltd TSX:CQE 0.190
0.000 (0.00%)
191 0.19 - 0.19
24 Crew Energy Inc TSX:CR 4.030
0.100 (2.42%)
539 4.00 - 4.16
25 CWC Energy Services Corp TSXV:CWC 0.205
0.000 (0.00%)
52 0.205 - 0.210
26 Delphi Energy Corp TSX:DEE 1.200
0.010 (0.83%)
380 1.20 - 1.25
27 Enterprise Group Inc TSX:E 0.335
0.015 (4.69%)
16 0.330 - 0.335
28 Energold Drilling Corp TSXV:EGD 0.415
0.010 (2.47%)
19 0.410 - 0.415
29 ENTREC Corp TSX:ENT 0.180
0.010 (5.26%)
55 0.18 - 0.19
30 Eco Atlantic Oil Gas Ltd TSXV:EOG 0.280
0.010 (3.45%)
13 0.27 - 0.28
31 Erin Energy Corp NYSE MKT:ERN 1.600
0.000 (0.00%)
52 1.50 - 1.70
32 Falcon Oil & Gas Ltd TSXV:FO 0.360
0.010 (2.70%)
199 0.35 - 0.37
33 Canyon Services Group Inc TSX:FRC 6.660
0.430 (6.06%)
615 6.62 - 7.10
34 DeeThree Exploration LTD TSX:GXO 4.820
0.030 (0.62%)
17 4.75 - 4.88
35 Horizon North Logistics Inc TSX:HNL 1.350
0.050 (3.85%)
68 1.31 - 1.39
36 Ithaca Energy Inc TSX:IAE 1.950
0.000 (0.26%)
64 1.94 - 1.95
37 Iona Energy Inc TSXV:INA 0.000
0.000 (0.00%)
1,195 N/A
38 Junex Inc TSXV:JNX 0.445
0.005 (1.14%)
16 0.445 - 0.465
39 Contact Exploration Inc TSXV:KCK 3.300
0.050 (1.54%)
62 3.25 - 3.39
40 Donnycreek Energy Inc TSXV:KCK 4.740
0.010 (0.21%)
2 N/A
41 Kelt Exploration Ltd TSX:KEL 6.470
0.030 (0.46%)
750 6.45 - 6.66
42 Legacy Oil + Gas Inc TSX:LEG 0.000
0.000 (0.00%)
0 N/A
43 Logan International Inc TSX:LII 0.000
0.000 (0.00%)
0 N/A
44 Long Run Exploration Ltd TSX:LRE 0.520
0.010 (1.96%)
37 0.51 - 0.52
45 Lynden Energy Corp TSXV:LVL 0.000
0.000 (0.00%)
0 N/A
46 Mobius Resources Inc TSXV:MBS 0.000
0.000 (0.00%)
0 N/A
47 McCoy Global Inc TSX:MCB 2.000
0.000 (0.00%)
7 2.00 - 2.00
48 Macro Enterprises Inc TSXV:MCR 1.900
0.000 (0.00%)
10 1.85 - 1.90
49 Mart Resources Inc TSX:MMT 0.245
0.000 (100.00%)
420 0.245 - 0.245
50 Marquee Energy Ltd TSXV:MQL 0.000
0.000 (0.00%)
0 N/A
51 Petra Petroleum Inc TSXV:MTE 0.520
0.010 (1.89%)
118 0.51 - 0.54
52 Niko Resources Ltd TSX:NKO 0.060
0.000 (9.09%)
10 0.06 - 0.06
53 North American Energy Partn... TSX:NOA 5.150
0.150 (2.83%)
20 5.15 - 5.30
54 Oando Energy Resources Inc TSX:OER 1.530
0.010 (0.66%)
43 1.53 - 1.55
55 LGX Oil & Gas Inc TSXV:OIL 0.005
0.000 (0.00%)
4,763 0.005 - 0.010
56 Petrolia Inc TSXV:PEA 0.165
0.000 (0.00%)
26 0.165 - 0.165
57 PHX Energy Services Corp TSX:PHX 2.100
0.030 (1.45%)
1 2.03 - 2.10
58 PetroMaroc Corporation PLC TSXV:PMA 0.105
0.000 (0.00%)
20 0.105 - 0.105
59 Petromanas Energy Inc TSXV:PMI 1.050
0.000 (0.00%)
48 1.04 - 1.12
60 Pine Cliff Energy Ltd TSXV:PNE 0.770
0.040 (5.48%)
0 N/A
61 Pan Orient Energy Corp TSXV:POE 1.730
0.000 (0.00%)
37 1.70 - 1.74
62 Petro One Energy Corp TSXV:POP 0.000
0.000 (0.00%)
0 N/A
63 Painted Pony Petroleum Ltd TSX:PPY 5.520
0.380 (7.39%)
969 5.20 - 5.61
64 Petrowest Corp TSX:PRW 0.100
0.010 (9.09%)
1,170 0.09 - 0.12
65 PetroShale Inc TSXV:PSH 1.270
0.000 (0.00%)
11 1.27 - 1.27
66 Petrichor Energy Inc TSXV:PTP 0.030
0.000 (0.00%)
5 0.03 - 0.03
67 Parex Resources Inc TSX:PXT 15.490
0.240 (1.53%)
488 15.44 - 16.06
68 Questor Technology Inc TSXV:QST 1.280
0.080 (6.67%)
4 1.27 - 1.28
69 RDX Technologies Corp TSXV:RDX 0.000
0.000 (0.00%)
0 N/A
70 Raise Production Inc TSXV:RPC 0.190
0.000 (0.00%)
16 0.19 - 0.19
71 Raging River Exploration Inc TSX:RRX 7.920
0.100 (1.25%)
858 7.88 - 8.16
72 Strad Energy Services Ltd TSX:SDY 1.380
0.010 (0.72%)
8 1.37 - 1.38
73 Secure Energy Services Inc TSX:SES 8.740
0.040 (0.46%)
88 8.65 - 8.88
74 NXT Energy Solutions Inc TSXV:SFD 0.000
0.000 (0.00%)
0 N/A
75 Surge Energy Inc TSX:SGY 2.120
0.050 (2.30%)
322 2.11 - 2.20
76 Striker Exploration Corp TSXV:SKX 1.440
0.040 (2.86%)
8 1.40 - 1.50
77 Sterling Resources Ltd TSXV:SLG 0.135
0.000 (0.00%)
1 0.135 - 0.135
78 Strategic Oil & Gas Ltd TSXV:SOG 2.140
0.210 (8.94%)
1 2.14 - 2.25
79 Spartan Energy Corp TSX:SPE 6.330
0.020 (0.31%)
1,460 6.28 - 6.49
80 Canadian Spirit Resources Inc TSXV:SPI 0.130
0.000 (4.00%)
4 0.13 - 0.13
81 Storm Resources Ltd TSXV:SRX 3.880
0.090 (2.27%)
291 3.85 - 3.95
82 Sunshine Oilsands Ltd TSX:SUO 0.000
0.000 (0.00%)
0 N/A
83 Strata-X Energy Ltd TSXV:SXE 0.035
0.000 (0.00%)
3 0.035 - 0.040
84 Twin Butte Energy Ltd TSX:TBE 0.030
0.000 (0.00%)
8,464 0.02 - 0.04
85 Trinidad Drilling Ltd TSX:TDG 1.910
0.070 (3.54%)
448 1.91 - 2.03
86 Trilogy Energy Corp TSX:TET 5.190
0.050 (0.97%)
127 5.12 - 5.30
87 TransGlobe Energy Corp TSX:TGL 1.710
0.010 (0.58%)
10 1.69 - 1.72
88 Titan Logix Corp TSXV:TLA 0.630
0.000 (0.00%)
23 0.63 - 0.65
89 TORC Oil & Gas Ltd TSX:TOG 5.520
0.150 (2.65%)
1,103 5.47 - 5.79
90 Tethys Petroleum Ltd TSX:TPL 0.025
0.000 (0.00%)
173 0.025 - 0.030
91 Tamarack Valley Energy Ltd TSX:TVE 2.360
0.050 (2.07%)
271 2.33 - 2.44
92 Pinecrest Energy Inc TSXV:VHO 0.020
0.000 (0.00%)
1,722 0.02 - 0.03
93 Western Energy Services Corp TSX:WRG 1.500
0.000 (0.00%)
130 1.45 - 1.57
94 WesternZagros Resources Ltd TSXV:WZR 0.275
0.000 (0.00%)
17 0.275 - 0.275
95 Xtreme Drilling and Coil Se... TSX:XDC 2.150
0.070 (3.37%)
6 2.05 - 2.15
96 Canadian Overseas Petroleum... TSXV:XOP 0.010
0.000 (0.00%)
10 0.01 - 0.01
97 Yangarra Resources Ltd TSX:YGR 3.400
0.050 (1.49%)
348 3.28 - 3.45
98 Yoho Resources Inc TSXV:YO 0.470
0.000 (0.00%)
7 0.47 - 0.47
99 Zargon Oil & Gas TSX:ZAR 0.530
0.000 (0.00%)
11 0.52 - 0.53