Listing 101 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Hemisphere Energy TSXV:HME 0.245
0.015 (6.52%)
24 0.245 - 0.245
2 Journey Energy Inc TSX:JOY 2.970
0.080 (2.62%)
10 2.92 - 3.04
3 Manitok Energy Inc TSXV:MEI 0.150
0.000 (0.00%)
61 0.14 - 0.15
4 Madalena Energy Inc TSXV:MVN 0.155
0.005 (3.33%)
339 0.145 - 0.155
5 Rock Energy Inc TSX:RE 0.820
0.010 (1.23%)
24 0.82 - 0.85
6 TAG Oil Ltd TSX:TAO 0.620
0.010 (1.64%)
95 0.61 - 0.62
7 Toro Oil & Gas Ltd. TSXV:TOO 0.365
0.000 (0.00%)
28 0.365 - 0.365
8 Torchlight Energy Resources... NASDAQ:TRCH 1.380
0.020 (1.16%)
364 1.31 - 1.49
9 Alvopetro Energy Ltd TSXV:ALV 0.210
0.000 (2.44%)
5 0.20 - 0.21
10 Arcan Resources Ltd TSXV:ARN 0.000
0.000 (0.00%)
0 N/A
11 Aveda Transportation and En... TSXV:AVE 0.590
0.010 (1.72%)
7 0.58 - 0.59
12 Blackbird Energy Inc TSXV:BBI 0.500
0.000 (0.00%)
781 0.50 - 0.51
13 Birchcliff Energy Ltd TSX:BIR 7.540
0.100 (1.31%)
1,506 7.50 - 7.78
14 Bengal Energy Ltd TSX:BNG 0.140
0.000 (3.45%)
9 0.14 - 0.14
15 Bellatrix Exploration Ltd TSX:BXE 1.040
0.000 (0.00%)
938 1.03 - 1.07
16 CANAMAX ENERGY LTD. TSXV:CAC 0.660
0.000 (0.00%)
196 N/A
17 Corridor Resources Inc TSX:CDH 0.420
0.010 (2.44%)
13 0.41 - 0.42
18 CanElson Drilling Inc TSX:CDI 0.000
0.000 (0.00%)
0 N/A
19 Ceiba Energy Services Inc TSXV:CEB 0.130
0.000 (4.00%)
131 0.12 - 0.14
20 Cathedral Energy Services Ltd TSX:CET 1.060
0.050 (4.50%)
88 1.06 - 1.11
21 Calfrac Well Services Ltd TSX:CFW 3.520
0.000 (0.00%)
367 3.50 - 3.65
22 Cardinal Energy Ltd TSX:CJ 7.240
0.260 (3.47%)
458 7.22 - 7.58
23 Chinook Energy Inc TSX:CKE 0.380
0.000 (1.30%)
172 0.38 - 0.38
24 Canacol Energy Ltd TSX:CNE 3.860
0.160 (3.98%)
565 3.84 - 4.01
25 Cequence Energy Ltd TSX:CQE 0.245
0.005 (2.08%)
177 0.240 - 0.245
26 Crew Energy Inc TSX:CR 5.070
0.130 (2.50%)
1,700 5.02 - 5.25
27 CWC Energy Services Corp TSXV:CWC 0.220
0.010 (4.35%)
8 0.22 - 0.22
28 Delphi Energy Corp TSX:DEE 1.330
0.040 (2.92%)
169 1.31 - 1.39
29 Enterprise Group Inc TSX:E 0.320
0.000 (1.54%)
42 0.31 - 0.32
30 Energold Drilling Corp TSXV:EGD 0.540
0.020 (3.57%)
10 0.54 - 0.54
31 ENTREC Corp TSX:ENT 0.230
0.010 (4.55%)
18 0.22 - 0.23
32 Eco Atlantic Oil Gas Ltd TSXV:EOG 0.300
0.010 (1.69%)
2 0.30 - 0.30
33 Erin Energy Corp NYSE MKT:ERN 2.300
0.000 (0.00%)
21 2.20 - 2.35
34 Falcon Oil & Gas Ltd TSXV:FO 0.390
0.000 (0.00%)
316 0.39 - 0.41
35 Canyon Services Group Inc TSX:FRC 6.550
0.030 (0.46%)
446 6.51 - 6.75
36 DeeThree Exploration LTD TSX:GXO 6.220
0.000 (0.00%)
80 6.05 - 6.28
37 Horizon North Logistics Inc TSX:HNL 1.730
0.030 (1.70%)
103 1.72 - 1.81
38 Ithaca Energy Inc TSX:IAE 1.930
0.000 (0.00%)
129 1.92 - 1.93
39 Iona Energy Inc TSXV:INA 0.000
0.000 (0.00%)
1,195 N/A
40 Junex Inc TSXV:JNX 0.600
0.000 (0.00%)
15 0.60 - 0.62
41 Contact Exploration Inc TSXV:KCK 3.300
0.050 (1.54%)
62 3.25 - 3.39
42 Donnycreek Energy Inc TSXV:KCK 4.740
0.010 (0.21%)
2 N/A
43 Kelt Exploration Ltd TSX:KEL 6.650
0.030 (0.45%)
1,284 6.56 - 6.82
44 Legacy Oil + Gas Inc TSX:LEG 0.000
0.000 (0.00%)
0 N/A
45 Logan International Inc TSX:LII 1.700
0.120 (7.59%)
1 1.67 - 1.70
46 Long Run Exploration Ltd TSX:LRE 0.520
0.010 (1.96%)
37 0.51 - 0.52
47 Lynden Energy Corp TSXV:LVL 0.440
0.000 (0.00%)
13 0.44 - 0.44
48 Mobius Resources Inc TSXV:MBS 0.000
0.000 (0.00%)
0 N/A
49 McCoy Global Inc TSX:MCB 1.810
0.020 (1.09%)
10 1.81 - 1.83
50 Macro Enterprises Inc TSXV:MCR 1.950
0.050 (2.50%)
0 1.95 - 1.95
51 Mart Resources Inc TSX:MMT 0.245
0.000 (100.00%)
420 0.245 - 0.245
52 Marquee Energy Ltd TSXV:MQL 0.200
0.000 (0.00%)
171 0.20 - 0.22
53 Petra Petroleum Inc TSXV:MTE 0.520
0.010 (1.89%)
118 0.51 - 0.54
54 Niko Resources Ltd TSX:NKO 0.090
0.000 (0.00%)
47 0.09 - 0.09
55 North American Energy Partn... TSX:NOA 6.470
0.260 (4.19%)
35 6.19 - 6.50
56 Oando Energy Resources Inc TSX:OER 1.530
0.010 (0.66%)
43 1.53 - 1.55
57 LGX Oil & Gas Inc TSXV:OIL 0.005
0.000 (0.00%)
4,763 0.005 - 0.010
58 Petrolia Inc TSXV:PEA 0.145
0.010 (7.41%)
91 0.135 - 0.145
59 PHX Energy Services Corp TSX:PHX 3.730
0.050 (1.32%)
33 3.68 - 3.85
60 PetroMaroc Corporation PLC TSXV:PMA 0.075
0.005 (7.14%)
330 0.075 - 0.075
61 Petromanas Energy Inc TSXV:PMI 1.050
0.000 (0.00%)
48 1.04 - 1.12
62 Pine Cliff Energy Ltd TSXV:PNE 0.770
0.040 (5.48%)
1,044 N/A
63 Pan Orient Energy Corp TSXV:POE 1.580
0.030 (1.86%)
31 1.58 - 1.61
64 Petro One Energy Corp TSXV:POP 0.035
0.000 (0.00%)
227 N/A
65 Painted Pony Petroleum Ltd TSX:PPY 5.600
0.240 (4.11%)
688 5.59 - 5.84
66 Petrowest Corp TSX:PRW 0.230
0.000 (0.00%)
157 0.22 - 0.23
67 PetroShale Inc TSXV:PSH 0.900
0.000 (0.00%)
33 0.90 - 0.95
68 Petrichor Energy Inc TSXV:PTP 0.050
0.000 (0.00%)
3 0.05 - 0.05
69 Parex Resources Inc TSX:PXT 16.890
0.060 (0.36%)
422 16.68 - 17.15
70 Questor Technology Inc TSXV:QST 0.720
0.020 (2.86%)
29 0.71 - 0.72
71 RDX Technologies Corp TSXV:RDX 0.000
0.000 (0.00%)
0 N/A
72 Raise Production Inc TSXV:RPC 0.220
0.000 (0.00%)
61 0.22 - 0.23
73 Raging River Exploration Inc TSX:RRX 9.180
0.470 (4.87%)
746 9.18 - 9.75
74 Strad Energy Services Ltd TSX:SDY 1.430
0.010 (0.70%)
21 1.43 - 1.45
75 Secure Energy Services Inc TSX:SES 9.830
0.230 (2.29%)
358 9.80 - 10.14
76 NXT Energy Solutions Inc TSXV:SFD 1.500
0.200 (15.38%)
3 N/A
77 Surge Energy Inc TSX:SGY 2.620
0.030 (1.13%)
1,401 2.60 - 2.68
78 Striker Exploration Corp TSXV:SKX 1.440
0.040 (2.86%)
8 1.40 - 1.50
79 Sterling Resources Ltd TSXV:SLG 0.880
0.010 (1.12%)
25 0.88 - 0.89
80 Strategic Oil & Gas Ltd TSXV:SOG 2.800
0.150 (5.66%)
1 2.79 - 2.80
81 Spartan Energy Corp TSX:SPE 2.620
0.050 (1.87%)
1,046 2.61 - 2.71
82 Canadian Spirit Resources Inc TSXV:SPI 0.140
0.000 (3.45%)
2 0.14 - 0.14
83 Storm Resources Ltd TSXV:SRX 4.150
0.230 (5.25%)
64 4.12 - 4.41
84 Sunshine Oilsands Ltd TSX:SUO 0.000
0.000 (0.00%)
1,351 N/A
85 Strata-X Energy Ltd TSXV:SXE 0.045
0.000 (0.00%)
0 N/A
86 Twin Butte Energy Ltd TSX:TBE 0.030
0.000 (0.00%)
8,464 0.02 - 0.04
87 Trinidad Drilling Ltd TSX:TDG 2.240
0.040 (1.75%)
324 2.22 - 2.32
88 Trilogy Energy Corp TSX:TET 4.700
0.070 (1.47%)
147 4.64 - 4.82
89 TransGlobe Energy Corp TSX:TGL 2.130
0.040 (1.84%)
19 2.10 - 2.16
90 Titan Logix Corp TSXV:TLA 0.600
0.000 (0.00%)
0 0.58 - 0.60
91 TORC Oil & Gas Ltd TSX:TOG 6.820
0.170 (2.43%)
599 6.81 - 7.13
92 Tethys Petroleum Ltd TSX:TPL 0.030
0.000 (0.00%)
3,203 0.03 - 0.03
93 Tamarack Valley Energy Ltd TSX:TVE 2.920
0.060 (2.01%)
621 2.90 - 2.98
94 Pinecrest Energy Inc TSXV:VHO 0.020
0.000 (0.00%)
1,722 0.02 - 0.03
95 Western Energy Services Corp TSX:WRG 2.370
0.060 (2.47%)
172 2.35 - 2.58
96 WesternZagros Resources Ltd TSXV:WZR 0.150
0.010 (3.45%)
56 0.14 - 0.15
97 Xtreme Drilling and Coil Se... TSX:XDC 2.150
0.030 (1.42%)
10 2.15 - 2.21
98 Canadian Overseas Petroleum... TSXV:XOP 0.020
0.000 (33.33%)
70 0.02 - 0.02
99 Yangarra Resources Ltd TSX:YGR 2.560
0.060 (2.29%)
51 2.56 - 2.69
100 Yoho Resources Inc TSXV:YO 0.470
0.000 (0.00%)
7 0.47 - 0.47
101 Zargon Oil & Gas TSX:ZAR 0.690
0.010 (1.43%)
112 0.68 - 0.70