Listing 101 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Journey Energy Inc TSX:JOY 2.980
0.020 (0.67%)
24 2.83 - 3.30
2 Manitok Energy Inc TSXV:MEI 0.155
0.005 (3.33%)
297 0.150 - 0.160
3 Madalena Energy Inc TSXV:MVN 0.165
0.015 (8.33%)
334 0.165 - 0.180
4 Rock Energy Inc TSX:RE 0.820
0.010 (1.23%)
24 0.82 - 0.85
5 TAG Oil Ltd TSX:TAO 0.650
0.000 (0.00%)
128 0.63 - 0.65
6 Toro Oil & Gas Ltd. TSXV:TOO 0.365
0.000 (0.00%)
28 0.365 - 0.365
7 Torchlight Energy Resources... NASDAQ:TRCH 1.500
0.080 (5.06%)
759 1.46 - 1.58
8 Alvopetro Energy Ltd TSXV:ALV 0.255
0.005 (1.92%)
9 0.240 - 0.255
9 Arcan Resources Ltd TSXV:ARN 0.000
0.000 (0.00%)
0 N/A
10 Aveda Transportation and En... TSXV:AVE 0.650
0.040 (6.56%)
18 0.62 - 0.65
11 Blackbird Energy Inc TSXV:BBI 0.680
0.020 (3.03%)
2,775 0.64 - 0.68
12 Birchcliff Energy Ltd TSX:BIR 7.250
0.170 (2.29%)
495 7.20 - 7.40
13 Bengal Energy Ltd TSX:BNG 0.170
0.000 (2.86%)
2 0.17 - 0.17
14 Bellatrix Exploration Ltd TSX:BXE 1.040
0.010 (0.97%)
284 1.03 - 1.05
15 CANAMAX ENERGY LTD. TSXV:CAC 0.660
0.000 (0.00%)
196 N/A
16 Corridor Resources Inc TSX:CDH 0.480
0.020 (5.49%)
1 0.48 - 0.48
17 CanElson Drilling Inc TSX:CDI 0.000
0.000 (0.00%)
0 N/A
18 Ceiba Energy Services Inc TSXV:CEB 0.180
0.010 (2.86%)
58 0.17 - 0.19
19 Cathedral Energy Services Ltd TSX:CET 1.070
0.060 (5.31%)
250 1.01 - 1.15
20 Calfrac Well Services Ltd TSX:CFW 3.990
0.160 (3.86%)
684 3.86 - 4.13
21 Cardinal Energy Ltd TSX:CJ 8.280
0.320 (3.66%)
401 8.25 - 8.67
22 Chinook Energy Inc TSX:CKE 0.390
0.010 (2.50%)
307 0.39 - 0.41
23 Canacol Energy Ltd TSX:CNE 3.780
0.140 (3.57%)
379 3.77 - 3.91
24 Cequence Energy Ltd TSX:CQE 0.285
0.000 (0.00%)
116 0.275 - 0.285
25 Crew Energy Inc TSX:CR 5.520
0.140 (2.47%)
1,398 5.45 - 5.59
26 CWC Energy Services Corp TSXV:CWC 0.260
0.000 (0.00%)
59 0.25 - 0.26
27 Delphi Energy Corp TSX:DEE 1.610
0.040 (2.42%)
217 1.53 - 1.63
28 Enterprise Group Inc TSX:E 0.350
0.030 (7.69%)
42 0.31 - 0.35
29 Energold Drilling Corp TSXV:EGD 0.700
0.020 (2.78%)
30 0.69 - 0.70
30 ENTREC Corp TSX:ENT 0.265
0.015 (6.00%)
58 0.250 - 0.265
31 Eco Atlantic Oil Gas Ltd TSXV:EOG 0.305
0.005 (1.61%)
10 0.290 - 0.310
32 Erin Energy Corp NYSE MKT:ERN 3.600
0.050 (1.41%)
27 3.40 - 3.60
33 Falcon Oil & Gas Ltd TSXV:FO 0.245
0.025 (11.36%)
1,366 0.220 - 0.250
34 Canyon Services Group Inc TSX:FRC 5.950
0.330 (5.25%)
267 5.88 - 6.26
35 DeeThree Exploration LTD TSX:GXO 5.760
0.150 (2.62%)
117 5.75 - 5.90
36 Hemisphere Energy Corp TSXV:HME 0.300
0.020 (6.25%)
67 0.30 - 0.32
37 Horizon North Logistics Inc TSX:HNL 1.790
0.090 (4.79%)
332 1.78 - 1.86
38 Ithaca Energy Inc TSX:IAE 1.930
0.000 (0.00%)
392 1.92 - 1.93
39 Iona Energy Inc TSXV:INA 0.000
0.000 (0.00%)
1,195 N/A
40 Junex Inc TSXV:JNX 0.690
0.020 (2.82%)
61 0.67 - 0.71
41 Contact Exploration Inc TSXV:KCK 3.300
0.050 (1.54%)
62 3.25 - 3.39
42 Donnycreek Energy Inc TSXV:KCK 4.740
0.010 (0.21%)
2 N/A
43 Kelt Exploration Ltd TSX:KEL 6.060
0.270 (4.27%)
514 6.03 - 6.30
44 Legacy Oil + Gas Inc TSX:LEG 0.000
0.000 (0.00%)
0 N/A
45 Logan International Inc TSX:LII 0.000
0.000 (0.00%)
0 N/A
46 Long Run Exploration Ltd TSX:LRE 0.520
0.010 (1.96%)
37 0.51 - 0.52
47 Lynden Energy Corp TSXV:LVL 0.000
0.000 (0.00%)
0 N/A
48 Mobius Resources Inc TSXV:MBS 0.000
0.000 (0.00%)
0 N/A
49 McCoy Global Inc TSX:MCB 1.800
0.060 (3.23%)
5 1.80 - 1.86
50 Macro Enterprises Inc TSXV:MCR 2.120
0.010 (0.47%)
56 2.12 - 2.13
51 Mart Resources Inc TSX:MMT 0.245
0.000 (100.00%)
420 0.245 - 0.245
52 Marquee Energy Ltd TSXV:MQL 0.000
0.000 (0.00%)
0 N/A
53 Petra Petroleum Inc TSXV:MTE 0.520
0.010 (1.89%)
118 0.51 - 0.54
54 Niko Resources Ltd TSX:NKO 0.105
0.000 (0.00%)
201 0.100 - 0.105
55 North American Energy Partn... TSX:NOA 7.000
0.230 (3.18%)
114 6.86 - 7.25
56 Oando Energy Resources Inc TSX:OER 1.530
0.010 (0.66%)
43 1.53 - 1.55
57 LGX Oil & Gas Inc TSXV:OIL 0.005
0.000 (0.00%)
4,763 0.005 - 0.010
58 Petrolia Inc TSXV:PEA 0.170
0.000 (0.00%)
77 0.17 - 0.17
59 PHX Energy Services Corp TSX:PHX 3.960
0.140 (3.41%)
199 3.94 - 4.15
60 PetroMaroc Corporation PLC TSXV:PMA 0.095
0.000 (0.00%)
5 0.095 - 0.095
61 Petromanas Energy Inc TSXV:PMI 1.160
0.040 (3.57%)
118 1.01 - 1.18
62 Pine Cliff Energy Ltd TSXV:PNE 0.000
0.000 (0.00%)
0 N/A
63 Pan Orient Energy Corp TSXV:POE 1.500
0.070 (4.90%)
104 1.43 - 1.50
64 Petro One Energy Corp TSXV:POP 0.000
0.000 (0.00%)
0 N/A
65 Painted Pony Petroleum Ltd TSX:PPY 6.880
0.130 (1.85%)
1,099 6.85 - 7.01
66 Petrowest Corp TSX:PRW 0.260
0.000 (0.00%)
143 0.26 - 0.27
67 PetroShale Inc TSXV:PSH 0.920
0.000 (0.00%)
5 0.78 - 0.92
68 Petrichor Energy Inc TSXV:PTP 0.055
0.005 (8.33%)
5 0.055 - 0.060
69 Parex Resources Inc TSX:PXT 16.150
0.380 (2.30%)
225 16.07 - 16.42
70 Questor Technology Inc TSXV:QST 0.760
0.010 (1.30%)
16 0.75 - 0.76
71 RDX Technologies Corp TSXV:RDX 0.000
0.000 (0.00%)
0 N/A
72 Raise Production Inc TSXV:RPC 0.245
0.005 (2.00%)
61 0.230 - 0.250
73 Raging River Exploration Inc TSX:RRX 9.050
0.120 (1.31%)
1,213 8.98 - 9.15
74 Strad Energy Services Ltd TSX:SDY 1.690
0.110 (6.11%)
39 1.69 - 1.74
75 Secure Energy Services Inc TSX:SES 10.520
0.340 (3.13%)
289 10.38 - 10.85
76 NXT Energy Solutions Inc TSXV:SFD 0.000
0.000 (0.00%)
0 N/A
77 Surge Energy Inc TSX:SGY 2.670
0.150 (5.42%)
1,131 2.67 - 2.79
78 Striker Exploration Corp TSXV:SKX 1.440
0.040 (2.86%)
8 1.40 - 1.50
79 Sterling Resources Ltd TSXV:SLG 0.540
0.000 (0.00%)
3 0.54 - 0.54
80 Strategic Oil & Gas Ltd TSXV:SOG 0.135
0.005 (3.85%)
786 0.120 - 0.135
81 Spartan Energy Corp TSX:SPE 2.830
0.060 (2.08%)
2,815 2.80 - 2.87
82 Canadian Spirit Resources Inc TSXV:SPI 0.160
0.000 (0.00%)
172 0.16 - 0.17
83 Storm Resources Ltd TSXV:SRX 4.170
0.080 (1.88%)
5 4.01 - 4.25
84 Sunshine Oilsands Ltd TSX:SUO 0.000
0.000 (0.00%)
1,351 N/A
85 Strata-X Energy Ltd TSXV:SXE 0.050
0.020 (28.57%)
2 0.05 - 0.05
86 Twin Butte Energy Ltd TSX:TBE 0.030
0.000 (0.00%)
8,464 0.02 - 0.04
87 Trinidad Drilling Ltd TSX:TDG 2.670
0.010 (0.37%)
711 2.63 - 2.69
88 Trilogy Energy Corp TSX:TET 5.820
0.100 (1.69%)
136 5.77 - 5.89
89 TransGlobe Energy Corp TSX:TGL 2.170
0.010 (0.46%)
65 2.15 - 2.22
90 Titan Logix Corp TSXV:TLA 0.580
0.010 (1.75%)
24 0.58 - 0.60
91 TORC Oil & Gas Ltd TSX:TOG 7.150
0.300 (4.03%)
831 7.07 - 7.39
92 Tethys Petroleum Ltd TSX:TPL 0.035
0.000 (0.00%)
127 0.035 - 0.035
93 Tamarack Valley Energy Ltd TSX:TVE 2.970
0.120 (3.88%)
971 2.95 - 3.07
94 Pinecrest Energy Inc TSXV:VHO 0.020
0.000 (0.00%)
1,722 0.02 - 0.03
95 Western Energy Services Corp TSX:WRG 2.690
0.160 (5.61%)
111 2.63 - 2.88
96 WesternZagros Resources Ltd TSXV:WZR 0.120
0.000 (0.00%)
95 0.12 - 0.13
97 Xtreme Drilling and Coil Se... TSX:XDC 2.380
0.020 (0.83%)
14 2.37 - 2.42
98 Canadian Overseas Petroleum... TSXV:XOP 0.020
0.000 (0.00%)
107 0.02 - 0.03
99 Yangarra Resources Ltd TSX:YGR 2.430
0.060 (2.41%)
143 2.41 - 2.50
100 Yoho Resources Inc TSXV:YO 0.000
0.000 (0.00%)
0 N/A
101 Zargon Oil & Gas TSX:ZAR 0.820
0.050 (5.75%)
146 0.82 - 0.86