Listing 153 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 CohBar, Inc. TSXV:COB.U 1.800
0.020 (1.12%)
0 1.80 - 1.80
2 Diamedica Inc TSXV:DMA 0.270
0.030 (12.50%)
304 0.25 - 0.28
3 DelMar Pharmaceuticals Inc NASDAQ:DMPI 4.310
0.220 (5.38%)
46 4.17 - 4.55
4 Imprimis Pharmaceuticals Inc NASDAQ:IMMY 4.220
0.230 (5.76%)
688 4.02 - 4.39
5 Kane Biotech Inc. TSXV:KNE 0.140
0.010 (6.67%)
22 0.12 - 0.14
6 Naturally Splendid Enterpri... TSXV:NSP 0.300
0.010 (1.69%)
304 0.29 - 0.31
7 Redhill Biopharma Ltd NASDAQ:RDHL 9.480
0.320 (3.27%)
81 9.48 - 9.87
8 Replicel Life Sciences Inc TSXV:RP 0.860
0.000 (0.00%)
145 0.86 - 0.94
9 Resverlogix Corp TSX:RVX 2.300
0.010 (0.43%)
13 2.30 - 2.36
10 Trxade Group Inc OTCMKTS:TRXD 0.255
0.000 (0.00%)
0 N/A
11 Zecotek Photonics Inc TSXV:ZMS 0.290
0.010 (3.57%)
814 0.28 - 0.29
12 Acasti Pharma Inc NASDAQ:ACST 1.320
0.060 (4.76%)
1,094 1.31 - 1.65
13 Acura Pharmaceuticals Inc NASDAQ:ACUR 0.580
0.010 (1.63%)
20 0.57 - 0.61
14 AdCare Health Systems Inc NYSE MKT:ADK 1.270
0.020 (1.54%)
4 1.25 - 1.31
15 Adamis Pharmaceuticals Corp NASDAQ:ADMP 4.250
0.000 (0.00%)
77 4.20 - 4.30
16 Advaxis Inc NASDAQ:ADXS 8.060
0.200 (2.42%)
581 7.82 - 8.36
17 AEterna Zentaris Inc NASDAQ:AEZS 3.050
0.150 (5.17%)
493 2.95 - 3.25
18 Agenus Inc NASDAQ:AGEN 3.840
0.080 (2.04%)
1,392 3.82 - 3.93
19 Alimera Sciences Inc NASDAQ:ALIM 1.430
0.020 (1.38%)
118 1.43 - 1.48
20 Alexza Pharmaceuticals Inc NASDAQ:ALXA 0.940
0.000 (0.00%)
0 N/A
21 ANI Pharmaceuticals Inc NASDAQ:ANIP 49.650
0.300 (0.61%)
133 49.11 - 50.36
22 Anthera Pharmaceuticals Inc NASDAQ:ANTH 0.440
0.010 (2.28%)
7,050 0.4215 - 0.4800
23 Venaxis Inc NASDAQ:APPY 3.940
0.000 (0.00%)
0 N/A
24 Apricus Biosciences Inc NASDAQ:APRI 2.240
0.030 (1.36%)
39 2.15 - 2.27
25 Aptose Biosciences Inc TSX:APS 1.380
0.010 (0.72%)
44 1.38 - 1.41
26 Arqule Inc NASDAQ:ARQL 1.070
0.020 (1.83%)
88 1.03 - 1.09
27 Assembly Biosciences Inc NASDAQ:ASMB 25.360
0.020 (0.08%)
42 25.19 - 25.76
28 Alphatec Holdings Inc NASDAQ:ATEC 2.411
0.012 (0.48%)
693 2.250 - 2.640
29 Aurinia Pharmaceuticals Inc TSX:AUP 9.330
0.410 (4.21%)
165 9.24 - 9.71
30 AVEO Pharmaceuticals Inc NASDAQ:AVEO 0.604
0.016 (2.55%)
1,054 0.5900 - 0.6460
31 Avita Medical Ltd OTCMKTS:AVMXY 1.580
0.040 (2.60%)
21 1.55 - 1.58
32 AxoGen Inc NASDAQ:AXGN 10.150
0.000 (0.00%)
374 10.05 - 10.30
33 Bind Therapeutics Inc NASDAQ:BIND 0.000
0.000 (0.00%)
0 N/A
34 Biodel Inc NASDAQ:BIOD 0.650
0.000 (0.00%)
0 N/A
35 Biolase Inc NASDAQ:BIOL 1.330
0.030 (2.31%)
11 1.31 - 1.37
36 Biota Pharmaceuticals Inc NASDAQ:BOTA 1.550
0.000 (0.00%)
0 N/A
37 BioSpecifics Technologies Corp NASDAQ:BSTC 53.790
0.640 (1.20%)
36 53.00 - 54.00
38 biOasis Technologies Inc TSXV:BTI 0.800
0.020 (2.56%)
11 0.76 - 0.80
39 BioTime Inc NYSE MKT:BTX 3.310
0.010 (0.30%)
216 3.26 - 3.35
40 Cellular Biomedicine Group Inc NASDAQ:CBMG 12.100
0.250 (2.11%)
34 11.89 - 12.70
41 Centric Health Corp TSX:CHH 0.740
0.010 (1.37%)
169 0.72 - 0.74
42 Celsion Corp NASDAQ:CLSN 0.286
0.012 (4.00%)
923 0.281 - 0.295
43 Conatus Pharmaceuticals Inc NASDAQ:CNAT 5.920
0.900 (17.93%)
2,135 5.01 - 5.99
44 Cumberland Pharmaceuticals Inc NASDAQ:CPIX 6.980
0.020 (0.29%)
2 6.83 - 7.00
45 Catalyst Pharmaceuticals Inc NASDAQ:CPRX 1.990
0.030 (1.53%)
1,041 1.93 - 2.07
46 Celator Pharmaceuticals Inc NASDAQ:CPXX 0.000
0.000 (0.00%)
0 N/A
47 Cardica Inc NASDAQ:CRDC 2.350
0.000 (0.00%)
0 N/A
48 CRH Medical Corp TSX:CRH 11.090
0.110 (0.98%)
297 10.98 - 11.27
49 Curis Inc NASDAQ:CRIS 2.780
0.070 (2.46%)
396 2.77 - 2.88
50 Cardiome Pharma Corp NASDAQ:CRME 3.000
0.050 (1.64%)
32 2.95 - 3.05
51 Cutera Inc NASDAQ:CUTR 20.700
0.250 (1.22%)
77 20.45 - 20.75
52 CEL-SCI Corp NYSE MKT:CVM 0.090
0.000 (0.22%)
1,491 0.0855 - 0.0950
53 Cyclacel Pharmaceuticals Inc NASDAQ:CYCC 3.420
0.030 (0.87%)
29 3.40 - 3.74
54 Cytokinetics Inc NASDAQ:CYTK 12.800
0.250 (1.99%)
155 12.50 - 13.00
55 Cytori Therapeutics Inc NASDAQ:CYTX 1.600
0.010 (0.62%)
69 1.60 - 1.64
56 Digirad Corp NASDAQ:DRAD 5.400
0.000 (0.00%)
19 5.40 - 5.50
57 Durect Corp NASDAQ:DRRX 1.010
0.040 (3.94%)
352 0.95 - 1.03
58 Edap TMS SA NASDAQ:EDAP 2.630
0.000 (0.00%)
21 2.60 - 2.67
59 Spectral Diagnostics Inc TSX:EDT 0.415
0.095 (18.63%)
743 0.415 - 0.510
60 Enzo Biochem Inc NYSE:ENZ 8.190
0.120 (1.44%)
126 8.16 - 8.38
61 ERBA Diagnostics Inc NYSE MKT:ERB 0.500
0.000 (0.00%)
0 N/A
62 Ergoresearch Ltd TSXV:ERG 0.290
0.000 (0.00%)
28 0.28 - 0.29
63 Esperion Therapeutics Inc NASDAQ:ESPR 35.040
0.250 (0.72%)
1,802 33.98 - 36.18
64 EnteroMedics Inc NASDAQ:ETRM 5.790
0.150 (2.66%)
191 5.61 - 5.91
65 Evoke Pharma Inc NASDAQ:EVOK 3.090
0.020 (0.64%)
140 3.05 - 3.13
66 Fate Therapeutics Inc NASDAQ:FATE 4.520
0.060 (1.31%)
245 4.46 - 4.62
67 Fortress Biotech Inc NASDAQ:FBIO 3.820
0.060 (1.55%)
48 3.78 - 3.86
68 Fibrocell Science Inc NASDAQ:FCSC 1.970
0.070 (3.43%)
27 1.97 - 2.14
69 Amicus Therapeutics Inc NASDAQ:FOLD 7.210
0.210 (2.83%)
2,333 7.11 - 7.45
70 Fonar Corp NASDAQ:FONR 17.600
0.650 (3.56%)
27 17.49 - 18.40
71 Five Prime Therapeutics Inc NASDAQ:FPRX 36.770
0.070 (0.19%)
476 36.01 - 37.24
72 Galectin Therapeutics Inc NASDAQ:GALT 2.030
0.050 (2.53%)
551 2.02 - 2.16
73 Genesis Healthcare Inc NYSE:GEN 2.610
0.040 (1.51%)
148 2.59 - 2.67
74 GeneNews Ltd TSX:GEN 0.370
0.000 (1.33%)
392 0.37 - 0.38
75 GTx Inc NASDAQ:GTXI 4.910
0.160 (3.16%)
2 4.88 - 5.01
76 Hemispherx Biopharma Inc NYSE MKT:HEB 0.530
0.020 (3.83%)
122 0.53 - 0.56
77 Hansen Medical Inc NASDAQ:HNSN 0.000
0.000 (0.00%)
0 N/A
78 Heska Corp NASDAQ:HSKA 102.750
6.990 (7.30%)
432 100.36 - 104.90
79 icad Inc NASDAQ:ICAD 4.720
0.010 (0.21%)
27 4.52 - 4.80
80 IGI Inc NYSE MKT:IG 7.680
0.000 (0.00%)
0 N/A
81 Intelgenx Technologies Corp. TSXV:IGX 0.960
0.040 (4.00%)
2 0.96 - 0.98
82 IMRIS Inc NASDAQ:IMRS 0.649
0.000 (0.00%)
0 N/A
83 ImmunoCellular Therapeutics... NYSE MKT:IMUC 3.140
0.060 (1.95%)
103 2.96 - 3.25
84 Immunovaccine Inc TSX:IMV 1.130
0.070 (5.83%)
114 1.12 - 1.19
85 InfuSystems Holdings Inc NYSE MKT:INFU 2.251
0.001 (0.04%)
8 2.200 - 2.300
86 IntelliPharmaCeutics Intern... NASDAQ:IPCI 2.500
0.100 (3.85%)
58 2.48 - 2.61
87 IRIDEX Corp NASDAQ:IRIX 11.980
0.270 (2.20%)
36 11.70 - 12.40
88 Juniper Pharmaceuticals Inc NASDAQ:JNP 4.700
0.050 (1.08%)
21 4.65 - 4.70
89 KaloBios Pharmaceuticals Inc NASDAQ:KBIO 2.440
0.010 (0.41%)
1 2.40 - 2.44
90 Stellar Biotechnologies Inc TSXV:KLH 5.380
0.230 (4.10%)
4 5.38 - 5.72
91 Liberator Medical Holdings Inc NYSE MKT:LBMH 3.350
0.000 (0.00%)
0 N/A
92 Lifevantage Corp NASDAQ:LFVN 5.380
0.030 (0.56%)
71 5.25 - 5.40
93 LeMaitre Vascular Inc NASDAQ:LMAT 24.260
0.300 (1.25%)
75 23.94 - 24.38
94 Lpath Inc NASDAQ:LPTN 2.930
0.000 (0.00%)
0 N/A
95 Medgenics Inc NASDAQ:MDGN 5.570
0.000 (0.00%)
0 N/A
96 MEI Pharma Inc NASDAQ:MEIP 1.620
0.020 (1.25%)
170 1.59 - 1.64
97 Merus Labs International Inc TSX:MSL 1.230
0.040 (3.36%)
50 1.18 - 1.24
98 Mast Therapeutics Inc NYSE MKT:MSTX 0.120
0.000 (0.66%)
2,265 0.12 - 0.12
99 Neostem Inc NASDAQ:NBS 2.250
0.000 (0.00%)
0 N/A
100 NeoGenomics Inc NASDAQ:NEO 7.670
0.050 (0.65%)
150 7.66 - 7.78
101 Neptune Technologies & Bior... NASDAQ:NEPT 1.010
0.020 (1.94%)
36 1.01 - 1.03
102 Northstar Healthcare Inc TSX:NHC 2.860
0.160 (5.30%)
733 2.85 - 3.04
103 Nanoviricides Inc NYSE MKT:NNVC 1.110
0.020 (1.77%)
16 1.11 - 1.14
104 National Research Corp NASDAQ:NRCIA 19.350
0.100 (0.52%)
14 18.81 - 19.91
105 Nanosphere Inc NASDAQ:NSPH 0.000
0.000 (0.00%)
0 N/A
106 InspireMD Inc NYSE MKT:NSPR 1.010
0.060 (5.76%)
1,721 0.93 - 1.05
107 Northwest Biotherapeutics Inc NASDAQ:NWBO 0.242
0.002 (0.82%)
724 0.241 - 0.246
108 Nymox Pharmaceutical Corp NASDAQ:NYMX 3.690
0.120 (3.36%)
255 3.48 - 3.74
109 Ocera Therapeutics Inc NASDAQ:OCRX 1.280
0.020 (1.54%)
334 1.21 - 1.32
110 Oragenics Inc NYSE MKT:OGEN 0.440
0.010 (2.30%)
17 0.44 - 0.45
111 OncoGenex Pharmaceuticals Inc NASDAQ:OGXI 0.460
0.010 (1.50%)
147 0.45 - 0.47
112 Oncolytics Biotech Inc NASDAQ:ONCY 0.330
0.000 (0.00%)
0 N/A
113 Oncothyreon Inc NASDAQ:ONTY 1.210
0.000 (0.00%)
0 N/A
114 Oramed Pharmaceuticals Inc NASDAQ:ORMP 6.130
0.130 (2.09%)
41 6.07 - 6.25
115 OvaScience Inc NASDAQ:OVAS 1.950
0.010 (0.51%)
915 1.93 - 2.01
116 PharmAthene Inc NYSE MKT:PIP 0.810
0.020 (2.54%)
1,266 0.79 - 0.83
117 Psychemedics Corp NASDAQ:PMD 19.880
0.220 (1.09%)
12 19.29 - 20.28
118 POZEN Inc NASDAQ:POZN 5.940
0.000 (0.00%)
0 N/A
119 Paratek Pharmaceuticals Inc NASDAQ:PRTK 18.800
0.200 (1.08%)
717 18.25 - 18.95
120 Pluristem Therapeutics Inc NASDAQ:PSTI 1.210
0.010 (0.84%)
172 1.19 - 1.22
121 Pain Therapeutics Inc NASDAQ:PTIE 0.910
0.026 (2.95%)
524 0.8600 - 0.9400
122 Pernix Therapeutics Holding... NASDAQ:PTX 3.700
0.170 (4.82%)
253 3.42 - 3.71
123 RadNet Inc NASDAQ:RDNT 6.000
0.150 (2.56%)
124 5.80 - 6.00
124 Rexahn Pharmaceuticals Inc NYSE MKT:RNN 0.482
0.002 (0.42%)
1,804 0.465 - 0.482
125 RTI Surgical Inc NASDAQ:RTIX 3.850
0.000 (0.00%)
84 3.80 - 3.90
126 Retrophin Inc NASDAQ:RTRX 18.040
0.100 (0.55%)
329 17.79 - 18.29
127 Retractable Technologies Inc NYSE MKT:RVP 1.095
0.015 (1.34%)
23 1.090 - 1.110
128 Biosyent Inc TSXV:RX 7.650
0.150 (2.00%)
23 7.55 - 7.74
129 SciClone Pharmaceuticals Inc NASDAQ:SCLN 9.700
0.000 (0.00%)
149 9.55 - 9.75
130 Sunesis Pharmaceuticals Inc NASDAQ:SNSS 4.100
0.010 (0.24%)
33 4.07 - 4.20
131 Span-America Medical System... NASDAQ:SPAN 21.700
0.000 (0.00%)
5 20.97 - 21.93
132 Sorrento Therapeutics Inc NASDAQ:SRNE 4.000
0.050 (1.23%)
139 3.95 - 4.15
133 Sunshine Heart Inc NASDAQ:SSH 1.790
0.040 (2.19%)
497 1.75 - 1.86
134 StemCells Inc NASDAQ:STEM 11.520
0.000 (0.00%)
0 N/A
135 Stereotaxis Inc NASDAQ:STXS 0.531
0.029 (5.18%)
35 0.531 - 0.560
136 Supernus Pharmaceuticals Inc NASDAQ:SUPN 31.250
0.500 (1.63%)
579 30.50 - 31.60
137 Synergetics USA Inc NASDAQ:SURG 6.690
0.000 (0.00%)
0 N/A
138 Synthetic Biologics Inc NYSE MKT:SYN 0.639
0.032 (4.74%)
1,822 0.6301 - 0.6700
139 TearLab Corp NASDAQ:TEAR 3.100
0.080 (2.36%)
1,346 3.00 - 3.79
140 Tenax Therapeutics Inc NASDAQ:TENX 0.541
0.036 (7.17%)
605 0.5000 - 0.5470
141 TG Therapeutics Inc NASDAQ:TGTX 11.450
0.250 (2.14%)
1,141 10.95 - 11.85
142 TetraLogic Pharmaceuticals ... NASDAQ:TLOG 0.044
0.010 (18.33%)
21 0.0421 - 0.0540
143 Titan Medical Inc TSX:TMD 0.350
0.000 (0.00%)
298 0.34 - 0.35
144 TSO3 Inc TSX:TOS 3.190
0.010 (0.31%)
200 3.16 - 3.27
145 Targacept Inc NASDAQ:TRGT 0.960
0.000 (0.00%)
0 N/A
146 Trimel Pharmaceuticals Corp TSX:TRL 9.840
0.160 (1.60%)
4 9.84 - 9.90
147 TrovaGene Inc NASDAQ:TROV 1.150
0.100 (9.52%)
175 1.05 - 1.15
148 Bioniche Life Sciences Inc TSX:TST 0.130
0.000 (0.00%)
167 0.13 - 0.14
149 USMD Holdings Inc NASDAQ:USMD 0.000
0.000 (0.00%)
0 N/A
150 Utah Medical Products Inc NASDAQ:UTMD 61.450
0.050 (0.08%)
5 60.80 - 61.70
151 Vical Inc NASDAQ:VICL 2.290
0.020 (0.87%)
29 2.28 - 2.31
152 Vermillion Inc NASDAQ:VRML 2.110
0.110 (4.95%)
217 2.01 - 2.43
153 Windtree Therapeutics Inc NASDAQ:WINT 1.150
0.010 (0.88%)
89 1.13 - 1.20