Listing 153 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 CohBar, Inc. TSXV:COB.U 1.900
0.100 (5.00%)
2 1.90 - 2.15
2 Diamedica Inc TSXV:DMA 0.220
0.000 (0.00%)
127 0.20 - 0.22
3 DelMar Pharmaceuticals Inc NASDAQ:DMPI 4.630
0.160 (3.34%)
17 4.61 - 4.90
4 Imprimis Pharmaceuticals Inc NASDAQ:IMMY 2.500
0.070 (2.72%)
59 2.45 - 2.59
5 Kane Biotech Inc. TSXV:KNE 0.020
0.000 (0.00%)
16 0.02 - 0.02
6 Naturally Splendid Enterpri... TSXV:NSP 0.365
0.035 (8.75%)
704 0.360 - 0.405
7 Redhill Biopharma Ltd NASDAQ:RDHL 9.430
0.130 (1.40%)
27 8.88 - 9.43
8 Replicel Life Sciences Inc TSXV:RP 1.100
0.070 (5.98%)
555 0.88 - 1.13
9 Resverlogix Corp TSX:RVX 1.910
0.020 (1.04%)
21 1.82 - 1.92
10 Trxade Group Inc OTCMKTS:TRXD 0.850
0.000 (0.00%)
0 N/A
11 Zecotek Photonics Inc TSXV:ZMS 0.230
0.000 (0.00%)
255 0.22 - 0.23
12 Acasti Pharma Inc NASDAQ:ACST 1.200
0.030 (2.44%)
88 1.16 - 1.24
13 Acura Pharmaceuticals Inc NASDAQ:ACUR 0.505
0.095 (15.83%)
135 0.490 - 0.650
14 AdCare Health Systems Inc NYSE MKT:ADK 1.390
0.020 (1.42%)
16 1.36 - 1.43
15 Adamis Pharmaceuticals Corp NASDAQ:ADMP 3.250
0.100 (2.99%)
150 3.25 - 3.35
16 Advaxis Inc NASDAQ:ADXS 8.460
0.110 (1.28%)
393 8.38 - 8.60
17 AEterna Zentaris Inc NASDAQ:AEZS 3.000
0.150 (4.76%)
121 3.00 - 3.10
18 Agenus Inc NASDAQ:AGEN 3.845
0.015 (0.39%)
1,269 3.750 - 3.880
19 Alimera Sciences Inc NASDAQ:ALIM 1.260
0.030 (2.44%)
541 1.16 - 1.26
20 Alexza Pharmaceuticals Inc NASDAQ:ALXA 0.940
0.000 (0.00%)
0 N/A
21 ANI Pharmaceuticals Inc NASDAQ:ANIP 59.070
0.460 (0.77%)
149 58.45 - 60.31
22 Anthera Pharmaceuticals Inc NASDAQ:ANTH 0.694
0.004 (0.58%)
882 0.6601 - 0.7000
23 Venaxis Inc NASDAQ:APPY 3.940
0.000 (0.00%)
0 N/A
24 Apricus Biosciences Inc NASDAQ:APRI 3.068
0.012 (0.38%)
120 2.9700 - 3.0900
25 Aptose Biosciences Inc TSX:APS 1.440
0.040 (2.70%)
26 1.43 - 1.46
26 Arqule Inc NASDAQ:ARQL 1.260
0.010 (0.79%)
92 1.22 - 1.29
27 Assembly Biosciences Inc NASDAQ:ASMB 21.060
0.370 (1.79%)
21 20.46 - 21.07
28 Alphatec Holdings Inc NASDAQ:ATEC 3.550
0.280 (8.56%)
98 3.25 - 3.65
29 Aurinia Pharmaceuticals Inc TSX:AUP 4.880
0.610 (14.29%)
129 4.29 - 4.90
30 AVEO Pharmaceuticals Inc NASDAQ:AVEO 0.786
0.027 (3.32%)
300 0.7600 - 0.8300
31 Avita Medical Ltd OTCMKTS:AVMXY 1.770
0.010 (0.56%)
42 1.72 - 1.82
32 AxoGen Inc NASDAQ:AXGN 10.650
0.100 (0.95%)
73 10.50 - 10.70
33 Bind Therapeutics Inc NASDAQ:BIND 0.000
0.000 (0.00%)
0 N/A
34 Biodel Inc NASDAQ:BIOD 0.650
0.000 (0.00%)
0 N/A
35 Biolase Inc NASDAQ:BIOL 1.490
0.010 (0.67%)
18 1.49 - 1.52
36 Biota Pharmaceuticals Inc NASDAQ:BOTA 1.550
0.000 (0.00%)
0 N/A
37 BioSpecifics Technologies Corp NASDAQ:BSTC 50.460
0.090 (0.18%)
22 49.90 - 51.94
38 biOasis Technologies Inc TSXV:BTI 0.930
0.020 (2.11%)
91 0.93 - 0.98
39 BioTime Inc NYSE MKT:BTX 3.300
0.120 (3.51%)
1,231 3.23 - 3.45
40 Cellular Biomedicine Group Inc NASDAQ:CBMG 11.500
0.200 (1.71%)
17 11.40 - 12.30
41 Centric Health Corp TSX:CHH 0.850
0.020 (2.30%)
1,386 0.85 - 0.91
42 Celsion Corp NASDAQ:CLSN 0.210
0.020 (9.83%)
1,663 0.21 - 0.23
43 Conatus Pharmaceuticals Inc NASDAQ:CNAT 4.950
0.130 (2.70%)
131 4.75 - 4.96
44 Cumberland Pharmaceuticals Inc NASDAQ:CPIX 5.660
0.050 (0.88%)
6 5.58 - 5.75
45 Catalyst Pharmaceuticals Inc NASDAQ:CPRX 1.100
0.000 (0.00%)
248 1.08 - 1.12
46 Celator Pharmaceuticals Inc NASDAQ:CPXX 0.000
0.000 (0.00%)
0 N/A
47 Cardica Inc NASDAQ:CRDC 2.350
0.000 (0.00%)
0 N/A
48 CRH Medical Corp TSX:CRH 9.270
0.210 (2.32%)
709 8.90 - 9.34
49 Curis Inc NASDAQ:CRIS 2.370
0.040 (1.66%)
667 2.29 - 2.40
50 Cardiome Pharma Corp NASDAQ:CRME 3.000
0.010 (0.33%)
23 2.93 - 3.05
51 Cutera Inc NASDAQ:CUTR 20.500
0.400 (1.91%)
53 20.50 - 21.15
52 CEL-SCI Corp NYSE MKT:CVM 0.095
0.004 (3.75%)
1,474 0.092 - 0.097
53 Cyclacel Pharmaceuticals Inc NASDAQ:CYCC 3.920
0.130 (3.21%)
96 3.81 - 4.05
54 Cytokinetics Inc NASDAQ:CYTK 10.200
0.050 (0.49%)
192 10.05 - 10.30
55 Cytori Therapeutics Inc NASDAQ:CYTX 1.710
0.070 (3.93%)
178 1.68 - 1.78
56 Digirad Corp NASDAQ:DRAD 5.250
0.470 (9.95%)
173 4.90 - 5.25
57 Durect Corp NASDAQ:DRRX 0.980
0.010 (1.02%)
154 0.97 - 0.98
58 Edap TMS SA NASDAQ:EDAP 2.870
0.130 (4.33%)
263 2.25 - 2.98
59 Spectral Diagnostics Inc TSX:EDT 0.325
0.005 (1.52%)
1,251 0.295 - 0.365
60 Enzo Biochem Inc NYSE:ENZ 6.660
0.080 (1.22%)
74 6.51 - 6.67
61 ERBA Diagnostics Inc NYSE MKT:ERB 0.500
0.000 (0.00%)
0 N/A
62 Ergoresearch Ltd TSXV:ERG 0.285
0.000 (0.00%)
57 0.285 - 0.295
63 Esperion Therapeutics Inc NASDAQ:ESPR 24.290
0.080 (0.33%)
665 23.34 - 24.97
64 EnteroMedics Inc NASDAQ:ETRM 5.980
0.110 (1.81%)
750 5.66 - 6.07
65 Evoke Pharma Inc NASDAQ:EVOK 3.100
0.030 (1.02%)
351 3.05 - 3.18
66 Fate Therapeutics Inc NASDAQ:FATE 4.070
0.050 (1.24%)
307 3.85 - 4.10
67 Fortress Biotech Inc NASDAQ:FBIO 2.940
0.020 (0.68%)
50 2.88 - 3.00
68 Fibrocell Science Inc NASDAQ:FCSC 0.700
0.000 (0.72%)
96 0.68 - 0.75
69 Amicus Therapeutics Inc NASDAQ:FOLD 5.960
0.090 (1.49%)
2,211 5.87 - 6.03
70 Fonar Corp NASDAQ:FONR 18.600
0.000 (0.00%)
14 18.50 - 18.73
71 Five Prime Therapeutics Inc NASDAQ:FPRX 46.570
0.100 (0.22%)
509 45.00 - 49.30
72 Galectin Therapeutics Inc NASDAQ:GALT 1.900
0.120 (6.60%)
366 1.72 - 1.90
73 Genesis Healthcare Inc NYSE:GEN 3.330
0.050 (1.52%)
175 3.22 - 3.36
74 GeneNews Ltd TSX:GEN 0.350
0.050 (16.67%)
901 0.29 - 0.35
75 GTx Inc NASDAQ:GTXI 4.873
0.067 (1.36%)
2 4.7600 - 4.8999
76 Hemispherx Biopharma Inc NYSE MKT:HEB 0.500
0.000 (0.22%)
124 0.48 - 0.50
77 Hansen Medical Inc NASDAQ:HNSN 0.000
0.000 (0.00%)
0 N/A
78 Heska Corp NASDAQ:HSKA 81.380
0.380 (0.47%)
40 80.54 - 82.31
79 icad Inc NASDAQ:ICAD 3.750
0.070 (1.83%)
5 3.71 - 3.87
80 IGI Inc NYSE MKT:IG 7.680
0.000 (0.00%)
0 N/A
81 Intelgenx Technologies Corp. TSXV:IGX 1.130
0.010 (0.89%)
2 1.13 - 1.13
82 IMRIS Inc NASDAQ:IMRS 0.649
0.000 (0.00%)
0 N/A
83 ImmunoCellular Therapeutics... NYSE MKT:IMUC 2.620
0.060 (2.24%)
90 2.55 - 2.76
84 Immunovaccine Inc TSX:IMV 1.160
0.070 (5.69%)
361 1.10 - 1.25
85 InfuSystems Holdings Inc NYSE MKT:INFU 2.300
0.000 (0.00%)
18 2.30 - 2.35
86 IntelliPharmaCeutics Intern... NASDAQ:IPCI 2.550
0.400 (18.60%)
5,526 2.50 - 2.82
87 IRIDEX Corp NASDAQ:IRIX 15.200
0.060 (0.39%)
11 15.14 - 15.38
88 Juniper Pharmaceuticals Inc NASDAQ:JNP 4.800
0.000 (0.00%)
8 4.66 - 4.85
89 KaloBios Pharmaceuticals Inc NASDAQ:KBIO 2.800
0.040 (1.45%)
11 2.72 - 2.80
90 Stellar Biotechnologies Inc TSXV:KLH 5.380
0.230 (4.10%)
4 5.38 - 5.72
91 Liberator Medical Holdings Inc NYSE MKT:LBMH 3.350
0.000 (0.00%)
0 N/A
92 Lifevantage Corp NASDAQ:LFVN 6.080
0.110 (1.78%)
46 6.03 - 6.33
93 LeMaitre Vascular Inc NASDAQ:LMAT 22.170
0.270 (1.23%)
251 21.52 - 22.50
94 Lpath Inc NASDAQ:LPTN 2.930
0.000 (0.00%)
0 N/A
95 Medgenics Inc NASDAQ:MDGN 5.570
0.000 (0.00%)
0 N/A
96 MEI Pharma Inc NASDAQ:MEIP 1.710
0.020 (1.18%)
404 1.65 - 1.72
97 Merus Labs International Inc TSX:MSL 1.100
0.040 (3.51%)
147 1.10 - 1.12
98 Mast Therapeutics Inc NYSE MKT:MSTX 0.120
0.000 (2.52%)
4,914 0.12 - 0.12
99 Neostem Inc NASDAQ:NBS 2.250
0.000 (0.00%)
0 N/A
100 NeoGenomics Inc NASDAQ:NEO 8.060
0.030 (0.37%)
285 7.91 - 8.15
101 Neptune Technologies & Bior... NASDAQ:NEPT 1.080
0.010 (0.91%)
47 1.06 - 1.09
102 Northstar Healthcare Inc TSX:NHC 2.860
0.160 (5.30%)
733 2.85 - 3.04
103 Nanoviricides Inc NYSE MKT:NNVC 1.130
0.000 (0.00%)
91 1.10 - 1.15
104 National Research Corp NASDAQ:NRCIA 18.700
0.050 (0.27%)
4 18.44 - 18.85
105 Nanosphere Inc NASDAQ:NSPH 0.000
0.000 (0.00%)
0 N/A
106 InspireMD Inc NYSE MKT:NSPR 1.970
0.170 (7.94%)
52 1.88 - 2.20
107 Northwest Biotherapeutics Inc NASDAQ:NWBO 0.413
0.003 (0.73%)
453 0.390 - 0.413
108 Nymox Pharmaceutical Corp NASDAQ:NYMX 3.500
0.030 (0.85%)
133 3.45 - 3.60
109 Ocera Therapeutics Inc NASDAQ:OCRX 0.629
0.029 (4.75%)
673 0.5812 - 0.6285
110 Oragenics Inc NYSE MKT:OGEN 0.630
0.010 (1.60%)
25 0.62 - 0.63
111 OncoGenex Pharmaceuticals Inc NASDAQ:OGXI 0.590
0.000 (0.17%)
90 0.55 - 0.62
112 Oncolytics Biotech Inc NASDAQ:ONCY 0.330
0.000 (0.00%)
0 N/A
113 Oncothyreon Inc NASDAQ:ONTY 1.210
0.000 (0.00%)
0 N/A
114 Oramed Pharmaceuticals Inc NASDAQ:ORMP 6.120
0.060 (0.97%)
22 6.01 - 6.24
115 OvaScience Inc NASDAQ:OVAS 1.480
0.030 (2.07%)
706 1.42 - 1.51
116 PharmAthene Inc NYSE MKT:PIP 0.925
0.015 (1.66%)
1,535 0.8800 - 0.9679
117 Psychemedics Corp NASDAQ:PMD 20.960
0.230 (1.09%)
25 20.57 - 21.10
118 POZEN Inc NASDAQ:POZN 5.940
0.000 (0.00%)
0 N/A
119 Paratek Pharmaceuticals Inc NASDAQ:PRTK 15.100
0.250 (1.63%)
245 14.68 - 15.40
120 Pluristem Therapeutics Inc NASDAQ:PSTI 1.120
0.010 (0.88%)
324 1.11 - 1.14
121 Pain Therapeutics Inc NASDAQ:PTIE 0.569
0.002 (0.35%)
163 0.5600 - 0.5704
122 Pernix Therapeutics Holding... NASDAQ:PTX 3.270
0.010 (0.30%)
1,213 2.95 - 3.30
123 RadNet Inc NASDAQ:RDNT 5.950
0.100 (1.65%)
66 5.95 - 6.15
124 Rexahn Pharmaceuticals Inc NYSE MKT:RNN 0.238
0.003 (1.23%)
1,453 0.2326 - 0.2476
125 RTI Surgical Inc NASDAQ:RTIX 3.600
0.100 (2.86%)
181 3.45 - 3.70
126 Retrophin Inc NASDAQ:RTRX 20.360
0.460 (2.21%)
196 20.20 - 20.77
127 Retractable Technologies Inc NYSE MKT:RVP 1.070
0.030 (2.88%)
48 1.01 - 1.07
128 Biosyent Inc TSXV:RX 7.210
0.340 (4.50%)
12 7.19 - 7.50
129 SciClone Pharmaceuticals Inc NASDAQ:SCLN 9.650
0.100 (1.03%)
91 9.65 - 9.75
130 Sunesis Pharmaceuticals Inc NASDAQ:SNSS 4.290
0.100 (2.39%)
63 4.11 - 4.33
131 Span-America Medical System... NASDAQ:SPAN 21.060
0.090 (0.43%)
6 20.96 - 21.10
132 Sorrento Therapeutics Inc NASDAQ:SRNE 5.100
0.100 (1.92%)
245 5.00 - 5.25
133 Sunshine Heart Inc NASDAQ:SSH 4.580
0.060 (1.33%)
222 4.50 - 4.99
134 StemCells Inc NASDAQ:STEM 11.520
0.000 (0.00%)
0 N/A
135 Stereotaxis Inc NASDAQ:STXS 0.615
0.005 (0.81%)
88 0.610 - 0.630
136 Supernus Pharmaceuticals Inc NASDAQ:SUPN 25.300
0.050 (0.20%)
231 24.95 - 25.55
137 Synergetics USA Inc NASDAQ:SURG 6.690
0.000 (0.00%)
0 N/A
138 Synthetic Biologics Inc NYSE MKT:SYN 0.751
0.009 (1.17%)
377 0.7320 - 0.7652
139 TearLab Corp NASDAQ:TEAR 0.525
0.022 (4.31%)
232 0.4551 - 0.5390
140 Tenax Therapeutics Inc NASDAQ:TENX 0.739
0.000 (0.01%)
275 0.7153 - 0.7500
141 TG Therapeutics Inc NASDAQ:TGTX 5.900
0.300 (5.36%)
658 5.50 - 6.00
142 TetraLogic Pharmaceuticals ... NASDAQ:TLOG 0.058
0.000 (0.24%)
69 0.0575 - 0.0600
143 Titan Medical Inc TSX:TMD 0.495
0.005 (1.02%)
133 0.490 - 0.495
144 TSO3 Inc TSX:TOS 3.150
0.020 (0.63%)
195 3.05 - 3.17
145 Targacept Inc NASDAQ:TRGT 0.960
0.000 (0.00%)
0 N/A
146 Trimel Pharmaceuticals Corp TSX:TRL 9.750
0.250 (2.63%)
0 9.75 - 9.83
147 TrovaGene Inc NASDAQ:TROV 2.000
0.000 (0.00%)
101 2.00 - 2.05
148 Bioniche Life Sciences Inc TSX:TST 0.130
0.000 (0.00%)
167 0.13 - 0.14
149 USMD Holdings Inc NASDAQ:USMD 0.000
0.000 (0.00%)
0 N/A
150 Utah Medical Products Inc NASDAQ:UTMD 61.200
0.500 (0.81%)
3 60.85 - 62.50
151 Vical Inc NASDAQ:VICL 2.167
0.017 (0.78%)
54 2.1300 - 2.1901
152 Vermillion Inc NASDAQ:VRML 2.100
0.030 (1.41%)
84 2.00 - 2.17
153 Windtree Therapeutics Inc NASDAQ:WINT 1.220
0.000 (0.00%)
115 1.15 - 1.25