Listing 154 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 CohBar, Inc. TSXV:COB.U 1.900
0.100 (5.00%)
2 1.90 - 1.90
2 Diamedica Inc TSXV:DMA 0.250
0.030 (9.09%)
200 0.24 - 0.26
3 DelMar Pharmaceuticals Inc NASDAQ:DMPI 1.970
0.050 (2.48%)
17 1.96 - 2.05
4 Kane Biotech Inc. TSXV:KNE 0.120
0.010 (4.00%)
9 0.12 - 0.12
5 Naturally Splendid Enterpri... TSXV:NSP 0.185
0.000 (0.00%)
103 0.180 - 0.185
6 Redhill Biopharma Ltd NASDAQ:RDHL 9.470
0.260 (2.82%)
56 9.18 - 9.47
7 Replicel Life Sciences Inc TSXV:RP 0.490
0.030 (5.77%)
23 0.48 - 0.53
8 Resverlogix Corp TSX:RVX 1.300
0.000 (0.00%)
5 1.30 - 1.31
9 Trxade Group Inc OTCMKTS:TRXD 0.450
0.100 (18.17%)
0 0.45 - 0.45
10 VolitionRX Ltd NYSE MKT:VNRX 3.370
0.210 (6.65%)
35 3.24 - 3.41
11 Zecotek Photonics Inc TSXV:ZMS 0.310
0.010 (3.33%)
75 0.29 - 0.31
12 Acasti Pharma Inc NASDAQ:ACST 1.280
0.000 (0.00%)
0 1.28 - 1.31
13 Acura Pharmaceuticals Inc NASDAQ:ACUR 0.540
0.020 (3.39%)
16 0.53 - 0.54
14 AdCare Health Systems Inc NYSE MKT:ADK 1.060
0.000 (0.01%)
20 1.0400 - 1.0700
15 Adamis Pharmaceuticals Corp NASDAQ:ADMP 4.650
0.450 (8.82%)
1,657 4.60 - 5.15
16 Advaxis Inc NASDAQ:ADXS 7.130
0.110 (1.52%)
417 7.10 - 7.42
17 AEterna Zentaris Inc NASDAQ:AEZS 2.800
0.460 (19.66%)
47,060 2.55 - 3.29
18 Agenus Inc NASDAQ:AGEN 5.030
0.150 (3.07%)
1,254 4.82 - 5.10
19 Alimera Sciences Inc NASDAQ:ALIM 1.580
0.060 (3.95%)
1,355 1.51 - 1.65
20 Alexza Pharmaceuticals Inc NASDAQ:ALXA 0.940
0.000 (0.00%)
0 N/A
21 ANI Pharmaceuticals Inc NASDAQ:ANIP 48.390
0.050 (0.10%)
39 48.03 - 48.83
22 Anthera Pharmaceuticals Inc NASDAQ:ANTH 1.560
0.020 (1.27%)
113 1.54 - 1.62
23 Venaxis Inc NASDAQ:APPY 3.940
3.940 (100.00%)
0 N/A
24 Apricus Biosciences Inc NASDAQ:APRI 1.100
0.010 (0.93%)
124 1.07 - 1.12
25 Aptose Biosciences Inc TSX:APS 1.660
0.060 (3.49%)
39 1.65 - 1.71
26 Arqule Inc NASDAQ:ARQL 1.280
0.010 (0.79%)
59 1.25 - 1.33
27 Assembly Biosciences Inc NASDAQ:ASMB 21.600
0.090 (0.41%)
54 21.20 - 21.83
28 Alphatec Holdings Inc NASDAQ:ATEC 1.790
0.100 (6.14%)
51 1.70 - 1.84
29 Aurinia Pharmaceuticals Inc TSX:AUP 8.320
0.230 (2.69%)
67 8.26 - 8.72
30 AVEO Pharmaceuticals Inc NASDAQ:AVEO 2.520
0.110 (4.18%)
4,612 2.50 - 2.78
31 Avita Medical Ltd OTCMKTS:AVMXY 1.310
0.025 (1.95%)
37 1.3000 - 1.3300
32 AxoGen Inc NASDAQ:AXGN 16.850
0.000 (0.00%)
108 16.70 - 17.05
33 Bind Therapeutics Inc NASDAQ:BIND 0.000
0.000 (0.00%)
0 N/A
34 Biodel Inc NASDAQ:BIOD 0.650
0.650 (100.00%)
0 N/A
35 Biolase Inc NASDAQ:BIOL 0.820
0.020 (2.39%)
139 0.79 - 0.88
36 Biota Pharmaceuticals Inc NASDAQ:BOTA 1.550
0.000 (0.00%)
12 1.54 - 1.61
37 BioSpecifics Technologies Corp NASDAQ:BSTC 52.050
1.750 (3.48%)
22 50.41 - 53.77
38 biOasis Technologies Inc TSXV:BTI 0.660
0.000 (0.00%)
1 0.65 - 0.66
39 BioTime Inc NYSE MKT:BTX 2.940
0.010 (0.34%)
193 2.88 - 2.97
40 Cellular Biomedicine Group Inc NASDAQ:CBMG 9.450
0.100 (1.05%)
21 9.10 - 9.50
41 Centric Health Corp TSX:CHH 0.700
0.000 (0.00%)
22 0.69 - 0.70
42 Celsion Corp NASDAQ:CLSN 1.920
0.010 (0.79%)
1,549 1.90 - 2.06
43 Conatus Pharmaceuticals Inc NASDAQ:CNAT 6.040
0.030 (0.49%)
396 5.90 - 6.20
44 Cumberland Pharmaceuticals Inc NASDAQ:CPIX 6.880
0.030 (0.43%)
6 6.74 - 6.90
45 Catalyst Pharmaceuticals Inc NASDAQ:CPRX 3.050
0.120 (4.10%)
1,198 2.89 - 3.08
46 Celator Pharmaceuticals Inc NASDAQ:CPXX 0.000
0.000 (0.00%)
0 N/A
47 Cardica Inc NASDAQ:CRDC 2.350
0.000 (0.00%)
10 2.35 - 2.53
48 CRH Medical Corp TSX:CRH 4.070
0.110 (2.63%)
531 3.97 - 4.22
49 Curis Inc NASDAQ:CRIS 2.040
0.030 (1.45%)
232 2.01 - 2.09
50 Cardiome Pharma Corp NASDAQ:CRME 4.660
0.010 (0.21%)
38 4.62 - 4.74
51 Cutera Inc NASDAQ:CUTR 26.600
0.200 (0.75%)
64 26.45 - 26.90
52 CEL-SCI Corp NYSE MKT:CVM 2.420
0.030 (1.22%)
82 2.35 - 2.48
53 Cyclacel Pharmaceuticals Inc NASDAQ:CYCC 1.710
0.040 (2.29%)
1,024 1.71 - 1.78
54 Cytokinetics Inc NASDAQ:CYTK 13.850
0.100 (0.73%)
476 13.65 - 14.05
55 Cytori Therapeutics Inc NASDAQ:CYTX 1.120
0.020 (1.82%)
478 1.10 - 1.14
56 Digirad Corp NASDAQ:DRAD 4.150
0.050 (1.22%)
14 4.00 - 4.15
57 Durect Corp NASDAQ:DRRX 1.850
0.010 (0.80%)
518 1.82 - 1.89
58 Edap TMS SA NASDAQ:EDAP 3.150
0.030 (0.96%)
31 3.11 - 3.18
59 Spectral Diagnostics Inc TSX:EDT 0.410
0.010 (2.50%)
12 0.39 - 0.41
60 Enzo Biochem Inc NYSE:ENZ 11.470
0.130 (1.12%)
115 11.42 - 11.61
61 ERBA Diagnostics Inc NYSE MKT:ERB 0.500
0.050 (9.58%)
5 0.50 - 0.56
62 Ergoresearch Ltd TSXV:ERG 0.245
0.015 (5.77%)
25 0.245 - 0.250
63 Esperion Therapeutics Inc NASDAQ:ESPR 48.800
2.600 (5.63%)
778 46.10 - 50.05
64 EnteroMedics Inc NASDAQ:ETRM 4.550
0.180 (4.12%)
151 4.44 - 4.68
65 Evoke Pharma Inc NASDAQ:EVOK 2.480
0.040 (1.59%)
85 2.46 - 2.54
66 Fate Therapeutics Inc NASDAQ:FATE 3.100
0.000 (0.00%)
107 3.03 - 3.18
67 Fortress Biotech Inc NASDAQ:FBIO 4.670
0.080 (1.68%)
195 4.66 - 4.93
68 Fibrocell Science Inc NASDAQ:FCSC 3.820
0.070 (1.80%)
25 3.77 - 3.91
69 Amicus Therapeutics Inc NASDAQ:FOLD 13.610
0.240 (1.80%)
2,770 13.40 - 13.85
70 Fonar Corp NASDAQ:FONR 28.950
0.850 (2.85%)
48 28.80 - 29.85
71 Five Prime Therapeutics Inc NASDAQ:FPRX 29.010
0.200 (0.68%)
152 28.72 - 29.59
72 Galectin Therapeutics Inc NASDAQ:GALT 2.191
0.149 (6.38%)
199 2.1700 - 2.3500
73 Genesis Healthcare Inc NYSE:GEN 1.490
0.030 (1.97%)
1,258 1.48 - 1.53
74 GeneNews Ltd TSX:GEN 0.150
0.000 (3.23%)
374 0.15 - 0.16
75 GTx Inc NASDAQ:GTXI 5.620
0.000 (0.00%)
7 5.40 - 5.62
76 Hemispherx Biopharma Inc NYSE MKT:HEB 0.478
0.008 (1.70%)
106 0.470 - 0.479
77 Hansen Medical Inc NASDAQ:HNSN 0.000
0.000 (0.00%)
0 N/A
78 Heska Corp NASDAQ:HSKA 101.410
0.340 (0.34%)
26 100.47 - 101.73
79 icad Inc NASDAQ:ICAD 3.950
0.040 (1.00%)
50 3.95 - 3.99
80 IGI Inc NYSE MKT:IG 7.680
0.000 (0.00%)
0 N/A
81 Intelgenx Technologies Corp. TSXV:IGX 1.150
0.030 (2.54%)
7 1.14 - 1.15
82 Imprimis Pharmaceuticals Inc NASDAQ:IMMY 3.030
0.070 (2.36%)
156 2.83 - 3.14
83 IMRIS Inc NASDAQ:IMRS 0.649
0.000 (0.00%)
0 N/A
84 ImmunoCellular Therapeutics... NYSE MKT:IMUC 0.386
0.032 (8.99%)
3,617 0.3300 - 0.3900
85 Immunovaccine Inc TSX:IMV 1.210
0.060 (5.22%)
46 1.18 - 1.23
86 InfuSystems Holdings Inc NYSE MKT:INFU 1.750
0.000 (0.00%)
4 1.75 - 1.76
87 IntelliPharmaCeutics Intern... NASDAQ:IPCI 2.640
0.120 (4.35%)
311 2.62 - 2.86
88 IRIDEX Corp NASDAQ:IRIX 9.630
0.100 (1.05%)
28 9.30 - 9.66
89 Juniper Pharmaceuticals Inc NASDAQ:JNP 4.950
0.150 (2.94%)
4 4.95 - 5.20
90 KaloBios Pharmaceuticals Inc NASDAQ:KBIO 1.635
0.039 (2.32%)
5 1.600 - 1.675
91 Stellar Biotechnologies Inc TSXV:KLH 5.380
0.230 (4.10%)
4 5.38 - 5.72
92 Liberator Medical Holdings Inc NYSE MKT:LBMH 0.000
0.000 (0.00%)
0 N/A
93 Lifevantage Corp NASDAQ:LFVN 4.260
0.150 (3.65%)
76 4.08 - 4.33
94 LeMaitre Vascular Inc NASDAQ:LMAT 29.200
0.210 (0.72%)
125 28.53 - 29.45
95 Lpath Inc NASDAQ:LPTN 2.930
2.930 (100.00%)
0 N/A
96 Medgenics Inc NASDAQ:MDGN 5.570
0.000 (0.00%)
0 N/A
97 MEI Pharma Inc NASDAQ:MEIP 3.070
0.010 (0.32%)
241 3.02 - 3.12
98 Merus Labs International Inc TSX:MSL 1.650
0.010 (0.61%)
22 1.64 - 1.65
99 Mast Therapeutics Inc NYSE MKT:MSTX 0.131
0.007 (5.28%)
15,259 0.122 - 0.144
100 Neostem Inc NASDAQ:NBS 0.000
0.000 (0.00%)
0 N/A
101 NeoGenomics Inc NASDAQ:NEO 9.150
0.040 (0.44%)
221 9.03 - 9.21
102 Neptune Technologies & Bior... NASDAQ:NEPT 0.806
0.004 (0.49%)
127 0.801 - 0.838
103 Northstar Healthcare Inc TSX:NHC 2.860
0.160 (5.30%)
733 2.85 - 3.04
104 Nanoviricides Inc NYSE MKT:NNVC 1.420
0.040 (2.90%)
100 1.36 - 1.44
105 National Research Corp NASDAQ:NRCIA 28.550
0.000 (0.00%)
40 28.25 - 28.90
106 Nanosphere Inc NASDAQ:NSPH 0.000
0.000 (0.00%)
0 N/A
107 InspireMD Inc NYSE MKT:NSPR 0.470
0.010 (2.08%)
205 0.46 - 0.53
108 Northwest Biotherapeutics Inc NASDAQ:NWBO 0.260
0.020 (8.29%)
1,780 0.2400 - 0.2700
109 Nymox Pharmaceutical Corp NASDAQ:NYMX 4.000
0.080 (2.04%)
124 3.89 - 4.02
110 Ocera Therapeutics Inc NASDAQ:OCRX 1.260
0.010 (0.79%)
61 1.25 - 1.30
111 Oragenics Inc NYSE MKT:OGEN 0.390
0.000 (0.18%)
26 0.38 - 0.39
112 OncoGenex Pharmaceuticals Inc NASDAQ:OGXI 0.460
0.030 (7.85%)
322 0.44 - 0.48
113 Oncolytics Biotech Inc NASDAQ:ONCY 0.330
0.000 (0.00%)
0 N/A
114 Oncothyreon Inc NASDAQ:ONTY 1.210
0.000 (0.00%)
715 1.17 - 1.22
115 Oramed Pharmaceuticals Inc NASDAQ:ORMP 8.580
0.010 (0.12%)
22 8.52 - 8.63
116 OvaScience Inc NASDAQ:OVAS 1.550
0.080 (5.44%)
506 1.47 - 1.60
117 PharmAthene Inc NYSE MKT:PIP 0.650
0.050 (7.75%)
871 0.63 - 0.73
118 Psychemedics Corp NASDAQ:PMD 25.880
0.110 (0.42%)
8 25.68 - 25.99
119 POZEN Inc NASDAQ:POZN 0.000
0.000 (0.00%)
0 N/A
120 Paratek Pharmaceuticals Inc NASDAQ:PRTK 22.000
0.550 (2.44%)
1,174 21.85 - 23.60
121 Pluristem Therapeutics Inc NASDAQ:PSTI 1.180
0.000 (0.00%)
146 1.18 - 1.22
122 Pain Therapeutics Inc NASDAQ:PTIE 3.655
0.115 (3.06%)
46 3.5901 - 3.8700
123 Pernix Therapeutics Holding... NASDAQ:PTX 4.490
0.080 (1.75%)
121 4.46 - 4.70
124 RadNet Inc NASDAQ:RDNT 7.600
0.000 (0.00%)
128 7.57 - 7.80
125 Rexahn Pharmaceuticals Inc NYSE MKT:RNN 2.250
0.050 (2.17%)
114 2.22 - 2.28
126 RTI Surgical Inc NASDAQ:RTIX 5.650
0.100 (1.74%)
372 5.55 - 5.90
127 Retrophin Inc NASDAQ:RTRX 19.760
0.010 (0.03%)
218 19.63 - 19.98
128 Retractable Technologies Inc NYSE MKT:RVP 1.170
0.010 (0.85%)
67 1.14 - 1.21
129 Biosyent Inc TSXV:RX 8.500
0.100 (1.16%)
2 8.50 - 8.61
130 SciClone Pharmaceuticals Inc NASDAQ:SCLN 10.900
0.050 (0.46%)
829 10.90 - 11.00
131 Sunesis Pharmaceuticals Inc NASDAQ:SNSS 2.540
0.020 (0.78%)
25 2.51 - 2.57
132 Span-America Medical System... NASDAQ:SPAN 29.990
1.010 (3.49%)
0 N/A
133 Sorrento Therapeutics Inc NASDAQ:SRNE 2.050
0.050 (2.50%)
240 2.00 - 2.05
134 Sunshine Heart Inc NASDAQ:SSH 0.613
0.016 (2.47%)
0 N/A
135 StemCells Inc NASDAQ:STEM 11.520
0.000 (0.00%)
0 N/A
136 Stereotaxis Inc NASDAQ:STXS 0.575
0.000 (0.00%)
8 0.540 - 0.575
137 Supernus Pharmaceuticals Inc NASDAQ:SUPN 42.300
1.250 (2.87%)
524 41.80 - 43.67
138 Synergetics USA Inc NASDAQ:SURG 6.690
0.000 (0.00%)
0 N/A
139 Synthetic Biologics Inc NYSE MKT:SYN 0.526
0.003 (0.59%)
791 0.5250 - 0.5360
140 TearLab Corp NASDAQ:TEAR 1.760
0.050 (2.76%)
28 1.75 - 1.85
141 Tenax Therapeutics Inc NASDAQ:TENX 0.740
0.030 (3.74%)
390 0.69 - 0.77
142 TG Therapeutics Inc NASDAQ:TGTX 11.700
0.500 (4.46%)
1,278 11.10 - 11.85
143 TetraLogic Pharmaceuticals ... NASDAQ:TLOG 0.018
0.004 (17.43%)
2 0.018 - 0.022
144 Titan Medical Inc TSX:TMD 0.125
0.000 (0.00%)
138 0.125 - 0.130
145 TSO3 Inc TSX:TOS 3.180
0.020 (0.62%)
59 3.16 - 3.22
146 Targacept Inc NASDAQ:TRGT 0.960
0.000 (0.00%)
0 N/A
147 Trimel Pharmaceuticals Corp TSX:TRL 8.330
0.170 (2.00%)
0 8.33 - 8.33
148 TrovaGene Inc NASDAQ:TROV 0.990
0.030 (2.94%)
496 0.97 - 1.02
149 Bioniche Life Sciences Inc TSX:TST 0.130
0.000 (0.00%)
167 0.13 - 0.14
150 USMD Holdings Inc NASDAQ:USMD 0.000
0.000 (0.00%)
0 N/A
151 Utah Medical Products Inc NASDAQ:UTMD 72.300
0.150 (0.21%)
23 71.60 - 73.00
152 Vical Inc NASDAQ:VICL 2.650
0.050 (1.85%)
75 2.6100 - 2.7400
153 Vermillion Inc NASDAQ:VRML 1.590
0.060 (3.64%)
225 1.50 - 1.63
154 Windtree Therapeutics Inc NASDAQ:WINT 0.240
0.010 (4.00%)
144 0.23 - 0.25