Listing 154 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 CohBar, Inc. TSXV:COB.U 1.950
0.050 (2.63%)
0 1.95 - 1.95
2 Diamedica Inc TSXV:DMA 0.300
0.000 (0.00%)
39 0.30 - 0.31
3 DelMar Pharmaceuticals Inc NASDAQ:DMPI 2.160
0.140 (6.09%)
20 2.15 - 2.30
4 Kane Biotech Inc. TSXV:KNE 0.125
0.000 (0.00%)
11 0.125 - 0.125
5 Naturally Splendid Enterpri... TSXV:NSP 0.185
0.000 (0.00%)
88 0.185 - 0.200
6 Redhill Biopharma Ltd NASDAQ:RDHL 10.000
0.010 (0.10%)
12 9.85 - 10.00
7 Replicel Life Sciences Inc TSXV:RP 0.780
0.000 (0.00%)
4 0.77 - 0.80
8 Resverlogix Corp TSX:RVX 2.050
0.000 (0.00%)
13 1.92 - 2.05
9 Trxade Group Inc OTCMKTS:TRXD 0.750
0.050 (6.25%)
0 0.75 - 0.75
10 VolitionRX Ltd NYSE MKT:VNRX 3.500
0.020 (0.57%)
7 3.50 - 3.65
11 Zecotek Photonics Inc TSXV:ZMS 0.255
0.010 (3.77%)
21 0.255 - 0.260
12 Acasti Pharma Inc NASDAQ:ACST 1.240
0.010 (0.80%)
0 1.23 - 1.24
13 Acura Pharmaceuticals Inc NASDAQ:ACUR 0.461
0.000 (0.02%)
5 0.4610 - 0.4712
14 AdCare Health Systems Inc NYSE MKT:ADK 1.050
0.030 (2.78%)
84 1.04 - 1.09
15 Adamis Pharmaceuticals Corp NASDAQ:ADMP 3.750
0.050 (1.32%)
138 3.70 - 3.90
16 Advaxis Inc NASDAQ:ADXS 8.551
0.149 (1.71%)
55 8.510 - 8.770
17 AEterna Zentaris Inc NASDAQ:AEZS 1.122
0.162 (16.84%)
1,617 0.9501 - 1.2100
18 Agenus Inc NASDAQ:AGEN 3.500
0.000 (0.00%)
160 3.46 - 3.52
19 Alimera Sciences Inc NASDAQ:ALIM 1.440
0.020 (1.37%)
30 1.42 - 1.46
20 Alexza Pharmaceuticals Inc NASDAQ:ALXA 0.940
0.000 (0.00%)
0 N/A
21 ANI Pharmaceuticals Inc NASDAQ:ANIP 46.020
1.380 (2.91%)
25 45.66 - 47.39
22 Anthera Pharmaceuticals Inc NASDAQ:ANTH 1.680
0.060 (3.44%)
19 1.6800 - 1.7876
23 Venaxis Inc NASDAQ:APPY 3.940
0.000 (0.00%)
0 N/A
24 Apricus Biosciences Inc NASDAQ:APRI 0.950
0.010 (1.04%)
27 0.91 - 0.99
25 Aptose Biosciences Inc TSX:APS 1.390
0.010 (0.72%)
2 1.39 - 1.39
26 Arqule Inc NASDAQ:ARQL 1.170
0.000 (0.00%)
24 1.14 - 1.17
27 Assembly Biosciences Inc NASDAQ:ASMB 25.440
0.040 (0.16%)
6 25.14 - 25.60
28 Alphatec Holdings Inc NASDAQ:ATEC 1.989
0.041 (2.02%)
4 1.964 - 2.000
29 Aurinia Pharmaceuticals Inc TSX:AUP 8.640
0.250 (2.81%)
33 8.52 - 8.86
30 AVEO Pharmaceuticals Inc NASDAQ:AVEO 0.780
0.010 (0.64%)
106 0.75 - 0.79
31 Avita Medical Ltd OTCMKTS:AVMXY 1.480
0.090 (6.47%)
8 1.34 - 1.48
32 AxoGen Inc NASDAQ:AXGN 15.200
0.200 (1.30%)
14 15.10 - 15.45
33 Bind Therapeutics Inc NASDAQ:BIND 0.000
0.000 (0.00%)
0 N/A
34 Biodel Inc NASDAQ:BIOD 0.650
0.000 (0.00%)
0 N/A
35 Biolase Inc NASDAQ:BIOL 1.160
0.020 (1.69%)
2 1.16 - 1.19
36 Biota Pharmaceuticals Inc NASDAQ:BOTA 1.550
0.000 (0.00%)
0 N/A
37 BioSpecifics Technologies Corp NASDAQ:BSTC 51.620
0.030 (0.06%)
3 50.09 - 51.88
38 biOasis Technologies Inc TSXV:BTI 0.750
0.000 (0.00%)
31 0.74 - 0.78
39 BioTime Inc NYSE MKT:BTX 3.240
0.040 (1.22%)
29 3.21 - 3.30
40 Cellular Biomedicine Group Inc NASDAQ:CBMG 5.900
0.400 (7.27%)
25 5.70 - 6.05
41 Centric Health Corp TSX:CHH 0.710
0.010 (1.43%)
98 0.70 - 0.73
42 Celsion Corp NASDAQ:CLSN 0.235
0.004 (1.59%)
130 0.235 - 0.250
43 Conatus Pharmaceuticals Inc NASDAQ:CNAT 5.190
0.070 (1.33%)
102 5.13 - 5.30
44 Cumberland Pharmaceuticals Inc NASDAQ:CPIX 6.770
0.200 (2.87%)
4 6.51 - 7.00
45 Catalyst Pharmaceuticals Inc NASDAQ:CPRX 2.160
0.010 (0.46%)
121 2.16 - 2.24
46 Celator Pharmaceuticals Inc NASDAQ:CPXX 0.000
0.000 (0.00%)
0 N/A
47 Cardica Inc NASDAQ:CRDC 2.350
0.000 (0.00%)
0 N/A
48 CRH Medical Corp TSX:CRH 8.150
0.100 (1.24%)
75 8.04 - 8.20
49 Curis Inc NASDAQ:CRIS 1.700
0.000 (0.00%)
84 1.68 - 1.73
50 Cardiome Pharma Corp NASDAQ:CRME 4.230
0.100 (2.42%)
12 4.15 - 4.25
51 Cutera Inc NASDAQ:CUTR 23.550
0.050 (0.21%)
44 23.30 - 23.70
52 CEL-SCI Corp NYSE MKT:CVM 0.087
0.002 (2.00%)
704 0.0858 - 0.0880
53 Cyclacel Pharmaceuticals Inc NASDAQ:CYCC 4.862
0.008 (0.17%)
6 4.7000 - 4.8616
54 Cytokinetics Inc NASDAQ:CYTK 14.225
0.175 (1.25%)
71 14.050 - 14.250
55 Cytori Therapeutics Inc NASDAQ:CYTX 1.020
0.010 (0.97%)
53 1.01 - 1.04
56 Digirad Corp NASDAQ:DRAD 4.100
0.000 (0.00%)
6 4.00 - 4.10
57 Durect Corp NASDAQ:DRRX 1.308
0.048 (3.84%)
466 1.2500 - 1.3100
58 Edap TMS SA NASDAQ:EDAP 2.780
0.020 (0.70%)
13 2.7574 - 2.8500
59 Spectral Diagnostics Inc TSX:EDT 0.430
0.030 (7.53%)
15 0.43 - 0.45
60 Enzo Biochem Inc NYSE:ENZ 9.040
0.010 (0.11%)
18 9.00 - 9.08
61 ERBA Diagnostics Inc NYSE MKT:ERB 0.500
0.000 (0.00%)
0 N/A
62 Ergoresearch Ltd TSXV:ERG 0.280
0.000 (0.00%)
5 0.28 - 0.28
63 Esperion Therapeutics Inc NASDAQ:ESPR 33.530
0.250 (0.75%)
101 33.27 - 34.42
64 EnteroMedics Inc NASDAQ:ETRM 5.100
0.080 (1.54%)
90 5.00 - 5.15
65 Evoke Pharma Inc NASDAQ:EVOK 2.544
0.016 (0.63%)
7 2.510 - 2.590
66 Fate Therapeutics Inc NASDAQ:FATE 3.460
0.010 (0.29%)
32 3.40 - 3.58
67 Fortress Biotech Inc NASDAQ:FBIO 3.830
0.010 (0.26%)
12 3.80 - 3.84
68 Fibrocell Science Inc NASDAQ:FCSC 2.380
0.040 (1.65%)
1 2.34 - 2.49
69 Amicus Therapeutics Inc NASDAQ:FOLD 8.210
0.080 (0.97%)
343 8.1000 - 8.3650
70 Fonar Corp NASDAQ:FONR 25.200
0.300 (1.20%)
11 24.95 - 25.25
71 Five Prime Therapeutics Inc NASDAQ:FPRX 29.070
0.720 (2.42%)
19 28.96 - 29.81
72 Galectin Therapeutics Inc NASDAQ:GALT 2.390
0.030 (1.27%)
16 2.32 - 2.39
73 Genesis Healthcare Inc NYSE:GEN 1.840
0.080 (4.17%)
14 1.84 - 1.90
74 GeneNews Ltd TSX:GEN 0.210
0.000 (0.00%)
76 0.21 - 0.22
75 GTx Inc NASDAQ:GTXI 3.510
0.140 (4.15%)
3 3.36 - 3.53
76 Hemispherx Biopharma Inc NYSE MKT:HEB 0.540
0.005 (0.88%)
8 0.5400 - 0.5450
77 Hansen Medical Inc NASDAQ:HNSN 0.000
0.000 (0.00%)
0 N/A
78 Heska Corp NASDAQ:HSKA 98.810
0.840 (0.86%)
2 97.97 - 98.81
79 icad Inc NASDAQ:ICAD 4.570
0.100 (2.14%)
4 4.54 - 4.65
80 IGI Inc NYSE MKT:IG 7.680
0.000 (0.00%)
0 N/A
81 Intelgenx Technologies Corp. TSXV:IGX 0.950
0.000 (0.00%)
57 0.93 - 0.97
82 Imprimis Pharmaceuticals Inc NASDAQ:IMMY 3.270
0.130 (3.82%)
43 3.20 - 3.37
83 IMRIS Inc NASDAQ:IMRS 0.649
0.000 (0.00%)
0 N/A
84 ImmunoCellular Therapeutics... NYSE MKT:IMUC 1.130
0.010 (0.88%)
1 1.13 - 1.16
85 Immunovaccine Inc TSX:IMV 1.320
0.020 (1.54%)
35 1.28 - 1.33
86 InfuSystems Holdings Inc NYSE MKT:INFU 1.550
0.000 (0.00%)
26 1.55 - 1.55
87 IntelliPharmaCeutics Intern... NASDAQ:IPCI 1.969
0.019 (0.97%)
10 1.960 - 1.980
88 IRIDEX Corp NASDAQ:IRIX 9.100
0.120 (1.34%)
0 9.00 - 9.10
89 Juniper Pharmaceuticals Inc NASDAQ:JNP 4.150
0.000 (0.00%)
3 4.15 - 4.20
90 KaloBios Pharmaceuticals Inc NASDAQ:KBIO 2.200
0.100 (4.35%)
2 2.20 - 2.20
91 Stellar Biotechnologies Inc TSXV:KLH 5.380
0.230 (4.10%)
4 5.38 - 5.72
92 Liberator Medical Holdings Inc NYSE MKT:LBMH 3.350
0.000 (0.00%)
0 N/A
93 Lifevantage Corp NASDAQ:LFVN 3.729
0.031 (0.82%)
28 3.710 - 3.850
94 LeMaitre Vascular Inc NASDAQ:LMAT 30.230
0.220 (0.72%)
9 30.14 - 30.67
95 Lpath Inc NASDAQ:LPTN 2.930
0.000 (0.00%)
0 N/A
96 Medgenics Inc NASDAQ:MDGN 5.570
0.000 (0.00%)
0 N/A
97 MEI Pharma Inc NASDAQ:MEIP 2.150
0.180 (9.13%)
614 1.9500 - 2.1500
98 Merus Labs International Inc TSX:MSL 1.610
0.000 (0.00%)
178 1.60 - 1.61
99 Mast Therapeutics Inc NYSE MKT:MSTX 0.131
0.000 (0.00%)
0 N/A
100 Neostem Inc NASDAQ:NBS 2.250
0.000 (0.00%)
0 N/A
101 NeoGenomics Inc NASDAQ:NEO 7.498
0.052 (0.69%)
24 7.4400 - 7.5100
102 Neptune Technologies & Bior... NASDAQ:NEPT 1.108
0.002 (0.22%)
4 1.0845 - 1.1200
103 Northstar Healthcare Inc TSX:NHC 2.860
0.160 (5.30%)
733 2.85 - 3.04
104 Nanoviricides Inc NYSE MKT:NNVC 1.390
0.000 (0.00%)
25 1.39 - 1.44
105 National Research Corp NASDAQ:NRCIA 24.594
0.106 (0.43%)
3 24.3500 - 24.6334
106 Nanosphere Inc NASDAQ:NSPH 0.000
0.000 (0.00%)
0 N/A
107 InspireMD Inc NYSE MKT:NSPR 0.547
0.007 (1.20%)
9 0.5401 - 0.5600
108 Northwest Biotherapeutics Inc NASDAQ:NWBO 0.172
0.000 (0.29%)
309 0.168 - 0.175
109 Nymox Pharmaceutical Corp NASDAQ:NYMX 3.770
0.030 (0.79%)
39 3.71 - 3.87
110 Ocera Therapeutics Inc NASDAQ:OCRX 1.141
0.011 (1.00%)
184 1.1400 - 1.1900
111 Oragenics Inc NYSE MKT:OGEN 0.500
0.010 (2.04%)
6 0.48 - 0.50
112 OncoGenex Pharmaceuticals Inc NASDAQ:OGXI 0.370
0.015 (4.11%)
23 0.3502 - 0.3700
113 Oncolytics Biotech Inc NASDAQ:ONCY 0.330
0.000 (0.00%)
0 N/A
114 Oncothyreon Inc NASDAQ:ONTY 1.210
0.000 (0.00%)
0 N/A
115 Oramed Pharmaceuticals Inc NASDAQ:ORMP 8.209
0.059 (0.72%)
13 8.1239 - 8.2088
116 OvaScience Inc NASDAQ:OVAS 1.290
0.020 (1.53%)
49 1.29 - 1.32
117 PharmAthene Inc NYSE MKT:PIP 0.650
0.000 (0.00%)
0 N/A
118 Psychemedics Corp NASDAQ:PMD 20.170
0.430 (2.09%)
5 20.17 - 20.65
119 POZEN Inc NASDAQ:POZN 5.940
0.000 (0.00%)
0 N/A
120 Paratek Pharmaceuticals Inc NASDAQ:PRTK 20.150
0.600 (2.89%)
94 20.00 - 20.80
121 Pluristem Therapeutics Inc NASDAQ:PSTI 1.386
0.014 (0.99%)
13 1.3800 - 1.4000
122 Pain Therapeutics Inc NASDAQ:PTIE 4.300
0.060 (1.38%)
16 4.29 - 4.44
123 Pernix Therapeutics Holding... NASDAQ:PTX 4.040
0.260 (6.04%)
116 3.9500 - 4.3300
124 RadNet Inc NASDAQ:RDNT 7.250
0.000 (0.00%)
17 7.15 - 7.25
125 Rexahn Pharmaceuticals Inc NYSE MKT:RNN 3.970
0.020 (0.51%)
61 3.93 - 4.05
126 RTI Surgical Inc NASDAQ:RTIX 5.150
0.050 (0.98%)
33 5.05 - 5.15
127 Retrophin Inc NASDAQ:RTRX 16.760
0.220 (1.30%)
26 16.68 - 17.08
128 Retractable Technologies Inc NYSE MKT:RVP 1.117
0.017 (1.56%)
44 1.0500 - 1.1400
129 Biosyent Inc TSXV:RX 7.800
0.000 (0.00%)
3 7.66 - 7.80
130 SciClone Pharmaceuticals Inc NASDAQ:SCLN 9.275
0.025 (0.27%)
21 9.175 - 9.350
131 Sunesis Pharmaceuticals Inc NASDAQ:SNSS 3.140
0.070 (2.28%)
7 3.03 - 3.14
132 Span-America Medical System... NASDAQ:SPAN 28.940
0.000 (0.00%)
1 28.93 - 28.94
133 Sorrento Therapeutics Inc NASDAQ:SRNE 1.675
0.025 (1.52%)
65 1.600 - 1.700
134 Sunshine Heart Inc NASDAQ:SSH 0.613
0.000 (0.00%)
0 N/A
135 StemCells Inc NASDAQ:STEM 11.520
0.000 (0.00%)
0 N/A
136 Stereotaxis Inc NASDAQ:STXS 0.590
0.009 (1.51%)
3 0.5500 - 0.5898
137 Supernus Pharmaceuticals Inc NASDAQ:SUPN 35.100
0.950 (2.78%)
121 34.35 - 35.45
138 Synergetics USA Inc NASDAQ:SURG 6.690
0.000 (0.00%)
0 N/A
139 Synthetic Biologics Inc NYSE MKT:SYN 0.595
0.003 (0.47%)
266 0.5800 - 0.6034
140 TearLab Corp NASDAQ:TEAR 2.010
0.040 (1.95%)
55 2.00 - 2.09
141 Tenax Therapeutics Inc NASDAQ:TENX 0.502
0.005 (1.05%)
86 0.500 - 0.510
142 TG Therapeutics Inc NASDAQ:TGTX 12.269
0.369 (3.10%)
407 11.800 - 12.500
143 TetraLogic Pharmaceuticals ... NASDAQ:TLOG 0.043
0.000 (0.00%)
0 N/A
144 Titan Medical Inc TSX:TMD 0.360
0.020 (4.35%)
102 0.35 - 0.37
145 TSO3 Inc TSX:TOS 2.950
0.040 (1.34%)
59 2.95 - 2.98
146 Targacept Inc NASDAQ:TRGT 0.960
0.000 (0.00%)
0 N/A
147 Trimel Pharmaceuticals Corp TSX:TRL 9.600
0.000 (0.00%)
25 9.60 - 9.75
148 TrovaGene Inc NASDAQ:TROV 0.710
0.020 (2.84%)
16 0.7014 - 0.7400
149 Bioniche Life Sciences Inc TSX:TST 0.130
0.000 (0.00%)
167 0.13 - 0.14
150 USMD Holdings Inc NASDAQ:USMD 0.000
0.000 (0.00%)
0 N/A
151 Utah Medical Products Inc NASDAQ:UTMD 64.000
1.000 (1.54%)
4 63.75 - 64.75
152 Vical Inc NASDAQ:VICL 2.360
0.000 (0.00%)
14 2.36 - 2.38
153 Vermillion Inc NASDAQ:VRML 1.710
0.090 (5.00%)
3 1.71 - 1.83
154 Windtree Therapeutics Inc NASDAQ:WINT 0.950
0.030 (3.26%)
5 0.91 - 0.95