Listing 175 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 DeepMarkit Corp TSXV:MKT 0.135
0.010 (6.90%)
36 0.135 - 0.150
2 Urban Communications Inc. TSXV:UBN 0.050
0.010 (16.67%)
147 0.05 - 0.05
3 Applied Optoelectronics Inc NASDAQ:AAOI 55.350
2.670 (4.60%)
2,581 53.28 - 58.54
4 Absolute Software Corp TSX:ABT 7.500
0.050 (0.66%)
27 7.47 - 7.52
5 Autobytel Inc NASDAQ:ABTL 12.710
0.090 (0.71%)
38 12.60 - 12.88
6 Axcelis Technologies Inc NASDAQ:ACLS 18.050
1.350 (8.08%)
540 16.73 - 18.15
7 Adept Technology Inc NASDAQ:ADEP 12.980
0.000 (0.00%)
0 N/A
8 Audience Inc NASDAQ:ADNC 4.890
0.000 (0.00%)
0 N/A
9 Alliance Fiber Optic Produc... NASDAQ:AFOP 18.510
0.000 (0.00%)
0 N/A
10 Agilysys Inc NASDAQ:AGYS 9.470
0.000 (0.00%)
54 9.34 - 9.68
11 Aixtron SE NASDAQ:AIXG 3.060
0.000 (0.00%)
0 N/A
12 AgJunction Inc TSX:AJX 0.580
0.040 (7.41%)
87 0.55 - 0.58
13 AstroNova Inc NASDAQ:ALOT 14.700
0.500 (3.29%)
8 14.70 - 15.30
14 American Software Inc NASDAQ:AMSWA 10.740
0.560 (5.50%)
133 10.14 - 10.76
15 Anadigics Inc NASDAQ:ANAD 0.850
0.000 (0.00%)
0 N/A
16 Sphere 3D Corp NASDAQ:ANY 0.246
0.025 (11.18%)
9,370 0.2300 - 0.2800
17 Alpha & Omega Semiconductor... NASDAQ:AOSL 16.880
0.410 (2.37%)
132 16.76 - 17.43
18 Amtech Systems Inc NASDAQ:ASYS 5.470
0.020 (0.36%)
12 5.46 - 5.58
19 API Technologies Corp NASDAQ:ATNY 2.000
0.000 (0.00%)
0 N/A
20 Attunity Ltd NASDAQ:ATTU 7.960
0.050 (0.63%)
8 7.85 - 8.00
21 Aviat Networks Inc NASDAQ:AVNW 15.080
0.110 (0.73%)
6 14.85 - 15.15
22 Aware Inc NASDAQ:AWRE 4.750
0.070 (1.60%)
12 4.60 - 4.75
23 AXT Inc NASDAQ:AXTI 5.800
0.200 (3.57%)
366 5.55 - 5.85
24 Brightcove Inc NASDAQ:BCOV 8.700
0.100 (1.16%)
100 8.55 - 8.80
25 BroadVision Inc NASDAQ:BVSN 5.150
0.200 (3.74%)
2 5.15 - 5.39
26 Baylin Technologies Inc TSX:BYL 2.000
0.000 (0.00%)
5 1.95 - 2.00
27 Carbonite Inc NASDAQ:CARB 19.400
0.100 (0.51%)
1,812 19.30 - 19.55
28 Ciber Inc NYSE:CBR 0.359
0.037 (9.22%)
3,410 0.3518 - 0.4300
29 Cortex Business Solutions Inc TSXV:CBX 3.110
0.030 (0.97%)
0 3.11 - 3.11
30 Concurrent Computer Corp NASDAQ:CCUR 4.900
0.040 (0.82%)
3 4.85 - 4.90
31 CDI Corp NYSE:CDI 7.950
0.150 (1.92%)
27 7.80 - 8.25
32 COM DEV International Ltd TSX:CDV 0.000
0.000 (0.00%)
238 N/A
33 CEVA Inc NASDAQ:CEVA 35.350
0.200 (0.57%)
100 35.00 - 35.40
34 ClickSoftware Technologies Ltd NASDAQ:CKSW 12.595
0.000 (0.00%)
0 N/A
35 ClearOne Inc NASDAQ:CLRO 9.700
0.300 (3.00%)
24 9.60 - 9.98
36 C-COM Satellite Systems Inc TSXV:CMI 1.000
0.020 (1.96%)
37 1.00 - 1.04
37 Covisint Corp NASDAQ:COVS 2.000
0.050 (2.56%)
196 1.90 - 2.00
38 Ceragon Networks Ltd NASDAQ:CRNT 3.310
0.050 (1.53%)
282 3.20 - 3.37
39 Computer Task Group Inc NASDAQ:CTG 5.470
0.120 (2.15%)
41 5.39 - 5.54
40 Calian Technologies Ltd TSX:CTY 19.010
0.750 (4.11%)
6 18.31 - 19.08
41 CVD Equipment Corp NASDAQ:CVV 10.752
0.742 (7.41%)
44 10.020 - 10.883
42 Cyan Inc NYSE:CYNI 6.000
0.000 (0.00%)
0 N/A
43 Digi International Inc NASDAQ:DGII 11.800
0.050 (0.43%)
93 11.60 - 11.90
44 Digimarc Corp NASDAQ:DMRC 26.300
0.050 (0.19%)
37 25.60 - 26.83
45 DSP Group Inc NASDAQ:DSPG 12.300
0.100 (0.82%)
47 12.00 - 12.35
46 Document Security Systems Inc NYSE MKT:DSS 1.200
0.000 (0.41%)
112 1.16 - 1.23
47 Destiny Media Technologies Inc TSXV:DSY 0.250
0.050 (16.67%)
1 0.25 - 0.25
48 Datalink Corp NASDAQ:DTLK 11.240
0.000 (0.00%)
0 N/A
49 Datawatch Corp NASDAQ:DWCH 8.250
0.000 (0.00%)
282 8.00 - 8.35
50 DragonWave Inc TSX:DWI 1.780
0.000 (0.00%)
25 1.76 - 1.84
51 eGain Corp NASDAQ:EGAN 1.450
0.100 (6.45%)
15 1.45 - 1.55
52 Echelon Corp NASDAQ:ELON 6.290
0.180 (2.92%)
5 6.06 - 6.29
53 Electro Rent Corp NASDAQ:ELRC 0.000
0.000 (0.00%)
0 N/A
54 eMagin Corp NYSE MKT:EMAN 2.350
0.000 (0.00%)
199 2.30 - 2.50
55 EMCORE Corp NASDAQ:EMKR 8.600
0.150 (1.78%)
349 8.35 - 8.68
56 Enphase Energy Inc NASDAQ:ENPH 1.350
0.050 (3.85%)
408 1.29 - 1.37
57 Envivio Inc NASDAQ:ENVI 4.100
0.000 (0.00%)
0 N/A
58 Energy Recovery Inc NASDAQ:ERII 8.320
0.540 (6.94%)
791 8.15 - 8.54
59 Evolving Systems Inc NASDAQ:EVOL 4.805
0.005 (0.10%)
7 4.767 - 4.850
60 Exa Corp NASDAQ:EXA 12.720
0.120 (0.93%)
104 12.56 - 12.88
61 EXFO Inc TSX:EXF 6.760
1.230 (15.39%)
147 6.24 - 7.19
62 FAB Universal Corp NYSE MKT:FABU 0.001
0.000 (20.00%)
0 0.0001 - 0.0008
63 FalconStor Software Inc NASDAQ:FALC 0.390
0.010 (2.50%)
86 0.38 - 0.40
64 FLYHT Aerospace Solutions Ltd TSXV:FLY 0.285
0.005 (1.79%)
460 0.275 - 0.290
65 FormFactor Inc NASDAQ:FORM 11.625
0.125 (1.09%)
253 11.450 - 11.750
66 Graham Corp NYSE:GHM 23.320
0.110 (0.47%)
32 23.15 - 23.63
67 GigOptix Inc NYSE MKT:GIG 3.080
0.000 (0.00%)
228 3.07 - 3.08
68 Gilat Satellite Networks Ltd NASDAQ:GILT 5.110
0.010 (0.20%)
24 4.99 - 5.11
69 Glu Mobile Inc NASDAQ:GLUU 2.430
0.050 (2.10%)
16,188 2.32 - 2.45
70 BSM Technologies Inc TSXV:GPS 0.000
0.000 (0.00%)
6 N/A
71 GlobalSCAPE Inc NYSE MKT:GSB 4.030
0.000 (0.00%)
18 3.96 - 4.09
72 GSI Technology Inc NASDAQ:GSIT 8.660
0.030 (0.35%)
125 8.54 - 8.81
73 Guidance Software Inc NASDAQ:GUID 5.890
0.010 (0.17%)
46 5.86 - 6.03
74 Guestlogix Inc TSX:GXI 0.000
0.000 (0.00%)
0 N/A
75 Halogen Software Inc TSX:HGN 12.470
0.040 (0.32%)
14 12.42 - 12.47
76 Dot Hill Systems Corp NASDAQ:HILL 9.750
0.000 (0.00%)
0 N/A
77 Intermolecular Inc NASDAQ:IMI 0.970
0.010 (1.01%)
18 0.9600 - 0.9900
78 Immersion Corp NASDAQ:IMMR 8.580
0.210 (2.51%)
307 8.29 - 8.63
79 Imation Corp NYSE:IMN 0.770
0.000 (0.00%)
0 N/A
80 Innodata Inc NASDAQ:INOD 2.200
0.050 (2.33%)
52 2.15 - 2.25
81 Intersections Inc NASDAQ:INTX 4.080
0.090 (2.26%)
27 3.97 - 4.08
82 Identiv Inc NASDAQ:INVE 7.200
0.080 (1.10%)
40 7.00 - 7.31
83 iPass Inc NASDAQ:IPAS 1.170
0.040 (3.31%)
27 1.16 - 1.22
84 Inphi Corp NYSE:IPHI 48.860
1.020 (2.13%)
868 47.36 - 48.88
85 Innovative Solutions and Su... NASDAQ:ISSC 2.990
0.060 (1.97%)
8 2.99 - 3.05
86 Integrated Silicon Solution... NASDAQ:ISSI 22.910
0.000 (0.00%)
0 N/A
87 Intevac Inc NASDAQ:IVAC 12.500
0.150 (1.21%)
126 12.25 - 12.58
88 IXYS Corp NASDAQ:IXYS 14.400
0.050 (0.35%)
108 14.25 - 14.45
89 Kadant Inc NYSE:KAI 59.400
0.600 (1.02%)
32 58.75 - 59.65
90 Kelly Services Inc NASDAQ:KELYB 20.300
1.550 (7.09%)
0 20.30 - 20.30
91 Kopin Corp NASDAQ:KOPN 4.080
0.010 (0.24%)
408 4.00 - 4.17
92 Key Tronic Corp NASDAQ:KTCC 7.215
0.102 (1.40%)
2 7.160 - 7.270
93 Key Technology Inc NASDAQ:KTEC 13.240
0.230 (1.71%)
48 12.91 - 13.45
94 KVH Industries Inc NASDAQ:KVHI 7.850
0.150 (1.88%)
111 7.70 - 8.05
95 LiqTech International Inc NYSE MKT:LIQT 0.360
0.020 (5.21%)
209 0.3400 - 0.3880
96 LiveDeal Inc NASDAQ:LIVE 15.790
0.620 (4.09%)
23 15.23 - 15.81
97 Luxoft Holding Inc NYSE:LXFT 61.000
0.500 (0.83%)
133 60.15 - 61.30
98 MAM Software Group Inc NASDAQ:MAMS 6.290
0.060 (0.94%)
17 6.10 - 6.68
99 Mediagrif Interactive Techn... TSX:MDF 16.000
0.240 (1.52%)
16 15.80 - 16.00
100 MERU Networks Inc NASDAQ:MERU 1.620
0.000 (0.00%)
0 N/A
101 Multi-Fineline Electronix Inc NASDAQ:MFLX 0.000
0.000 (0.00%)
0 N/A
102 Magic Software Enterprises Ltd NASDAQ:MGIC 7.850
0.050 (0.63%)
5 7.76 - 7.85
103 Mitcham Industries Inc NASDAQ:MIND 4.800
0.140 (2.83%)
4 4.77 - 4.86
104 Mitek Systems Inc NASDAQ:MITK 6.600
0.350 (5.60%)
323 6.25 - 6.60
105 MiX Telematics Ltd NYSE:MIXT 6.510
0.150 (2.25%)
25 6.50 - 6.66
106 Manitex International Inc NASDAQ:MNTX 6.700
0.450 (6.29%)
359 6.38 - 7.20
107 MoSys Inc NASDAQ:MOSY 2.090
0.020 (0.99%)
102 2.06 - 2.17
108 Merge Healthcare Inc NASDAQ:MRGE 1.500
0.000 (0.00%)
0 1.50 - 1.50
109 Marin Software Inc NYSE:MRIN 1.750
0.100 (5.41%)
31 1.75 - 1.90
110 Mattson Technology NASDAQ:MTSN 3.600
0.000 (0.00%)
0 N/A
111 MaxLinear Inc NYSE:MXL 27.980
0.030 (0.11%)
506 27.71 - 28.13
112 NCI Inc NASDAQ:NCIT 15.200
0.250 (1.67%)
19 14.95 - 15.30
113 Net Element Inc NASDAQ:NETE 0.905
0.025 (2.69%)
187 0.890 - 0.970
114 NeoPhotonics Corp NYSE:NPTN 9.100
0.050 (0.55%)
490 9.03 - 9.29
115 Nanotech Security Corp TSXV:NTS 1.250
0.020 (1.57%)
13 1.24 - 1.25
116 NVE Corp NASDAQ:NVEC 81.990
1.900 (2.37%)
21 79.72 - 82.57
117 Oclaro Inc NASDAQ:OCLR 10.125
0.055 (0.54%)
6,325 10.070 - 10.345
118 O2Micro International Ltd NASDAQ:OIIM 2.320
0.030 (1.28%)
11 2.26 - 2.35
119 On Track Innovations Ltd NASDAQ:OTIV 1.690
0.080 (4.96%)
148 1.5460 - 1.7100
120 PCTEL Inc NASDAQ:PCTI 6.820
0.560 (9.02%)
351 6.22 - 7.00
121 Park City Group Inc NASDAQ:PCYG 12.050
0.100 (0.84%)
48 11.80 - 12.20
122 Perion Network Ltd NASDAQ:PERI 1.780
0.080 (4.71%)
79 1.69 - 1.79
123 Procera Networks Inc NASDAQ:PKT 11.500
0.000 (0.00%)
0 N/A
124 Pointer Telocation Ltd NASDAQ:PNTR 9.000
0.180 (1.91%)
8 8.81 - 9.35
125 Pericom Semiconductor Corp NASDAQ:PSEM 17.740
0.000 (0.00%)
0 N/A
126 POET Technologies Inc TSXV:PTK 0.325
0.005 (1.52%)
129 0.320 - 0.330
127 Pixelworks Inc NASDAQ:PXLW 4.730
0.040 (0.84%)
186 4.61 - 4.82
128 QAD Inc NASDAQ:QADA 27.150
0.350 (1.27%)
31 27.00 - 28.00
129 QHR Corp TSXV:QHR 3.090
0.000 (0.00%)
366 3.09 - 3.10
130 Quantum Corp NYSE:QTM 0.861
0.019 (2.14%)
399 0.8600 - 0.8800
131 QuickLogic Corp NASDAQ:QUIK 1.810
0.040 (2.16%)
635 1.77 - 1.87
132 Qumu Corp NASDAQ:QUMU 2.770
0.030 (1.09%)
34 2.75 - 2.90
133 Rubicon Technology Inc NASDAQ:RBCN 0.860
0.000 (0.58%)
146 0.83 - 0.90
134 RCM Technologies Inc NASDAQ:RCMT 4.750
0.030 (0.63%)
8 4.66 - 4.84
135 ReachLocal Inc NASDAQ:RLOC 0.000
0.000 (0.00%)
0 N/A
136 RealNetworks Inc NASDAQ:RNWK 4.640
0.040 (0.87%)
23 4.58 - 4.67
137 Rosetta Stone Inc NYSE:RST 9.740
0.000 (0.00%)
117 9.72 - 9.76
138 Radisys Corp NASDAQ:RSYS 3.970
0.120 (2.93%)
60 3.96 - 4.17
139 SeaChange International Inc NASDAQ:SEAC 2.440
0.000 (0.00%)
55 2.36 - 2.46
140 Sigma Designs Inc NASDAQ:SIGM 5.950
0.000 (0.00%)
293 5.53 - 6.05
141 Simulations Plus Inc NASDAQ:SLP 11.450
0.350 (3.15%)
87 10.95 - 11.45
142 Smith Micro Software Inc NASDAQ:SMSI 0.960
0.010 (0.93%)
2 0.92 - 0.97
143 SMART Technologies Inc NASDAQ:SMT 0.000
0.000 (0.00%)
0 N/A
144 Sparton Corp NYSE:SPA 21.420
0.290 (1.37%)
76 20.96 - 21.84
145 SuperCom Ltd NASDAQ:SPCB 2.820
0.030 (1.05%)
18 2.79 - 2.88
146 Speed Commerce Inc NASDAQ:SPDC 0.041
0.000 (0.00%)
0 N/A
147 support.com Inc NASDAQ:SPRT 2.230
0.020 (0.90%)
16 2.19 - 2.24
148 Sequans Communications SA NYSE:SQNS 2.780
0.050 (1.83%)
147 2.73 - 2.82
149 StarTek Inc NYSE:SRT 8.790
0.250 (2.93%)
45 8.54 - 8.90
150 Streamline Health Solutions... NASDAQ:STRM 1.056
0.032 (2.95%)
32 1.0400 - 1.0700
151 Symbility Solutions Inc TSXV:SY 0.520
0.020 (3.70%)
16 0.52 - 0.54
152 Synacor Inc NASDAQ:SYNC 4.150
0.050 (1.19%)
261 4.05 - 4.20
153 Sylogist Ltd TSXV:SYZ 8.280
0.030 (0.36%)
2 8.26 - 8.49
154 Transact Technologies Inc NASDAQ:TACT 8.200
0.100 (1.20%)
7 8.20 - 8.50
155 Tecsys Inc TSX:TCS 10.400
0.000 (0.00%)
1 10.35 - 10.40
156 Tucows Inc NASDAQ:TCX 49.650
0.050 (0.10%)
49 49.45 - 50.05
157 TigerLogic Corp NASDAQ:TIGR 0.025
0.002 (9.09%)
1 0.025 - 0.025
158 Top Image Systems Ltd NASDAQ:TISA 1.330
0.030 (2.31%)
11 1.32 - 1.34
159 Tremor Video Inc NYSE:TRMR 1.900
0.020 (1.04%)
113 1.89 - 1.96
160 Tower Semiconductor Ltd NASDAQ:TSEM 23.260
0.170 (0.74%)
340 22.91 - 23.32
161 TeleCommunication Systems Inc NASDAQ:TSYS 4.990
0.000 (0.00%)
0 N/A
162 Twin Disc Inc NASDAQ:TWIN 19.570
0.520 (2.73%)
31 19.15 - 19.84
163 Travelzoo Inc NASDAQ:TZOO 9.500
0.050 (0.53%)
16 9.45 - 9.70
164 Ultra Clean Holdings Inc NASDAQ:UCTT 16.180
0.320 (2.02%)
531 15.80 - 16.27
165 United Online Inc NASDAQ:UNTD 0.000
0.000 (0.00%)
0 N/A
166 Unwired Planet Inc NASDAQ:UPIP 6.860
0.000 (0.00%)
0 N/A
167 Vecima Networks Inc TSX:VCM 10.120
0.280 (2.69%)
10 10.11 - 10.35
168 Vasco Data Security Interna... NASDAQ:VDSI 13.250
0.150 (1.15%)
84 13.05 - 13.29
169 Viasystems Group Inc NASDAQ:VIAS 17.770
0.000 (0.00%)
0 N/A
170 Violin Memory Inc NYSE:VMEM 0.359
0.000 (0.00%)
0 N/A
171 ViXS Systems Inc TSX:VXS 0.190
0.000 (2.56%)
31 0.19 - 0.20
172 Wayside Technology Group Inc NASDAQ:WSTG 18.750
0.200 (1.09%)
5 18.50 - 18.75
173 WidePoint Corp NYSE MKT:WYY 0.689
0.074 (12.00%)
208 0.6150 - 0.6995
174 YuMe Inc NYSE:YUME 4.100
0.140 (3.54%)
135 3.96 - 4.15
175 Zix Corp NASDAQ:ZIXI 4.740
0.060 (1.28%)
144 4.66 - 4.83