Listing 176 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 First Global Data Ltd TSXV:FGD 0.380
0.010 (4.11%)
1,005 0.34 - 0.38
2 DeepMarkit Corp TSXV:MKT 0.130
0.000 (0.00%)
1 0.13 - 0.13
3 Urban Communications Inc. TSXV:UBN 0.060
0.000 (0.00%)
5 0.06 - 0.06
4 Applied Optoelectronics Inc NASDAQ:AAOI 88.800
3.740 (4.04%)
6,064 88.10 - 95.67
5 Absolute Software Corp TSX:ABT 8.040
0.010 (0.12%)
19 8.03 - 8.09
6 Autobytel Inc NASDAQ:ABTL 12.080
0.080 (0.67%)
45 11.98 - 12.13
7 Axcelis Technologies Inc NASDAQ:ACLS 22.900
0.450 (1.93%)
325 22.90 - 23.43
8 Adept Technology Inc NASDAQ:ADEP 0.000
0.000 (0.00%)
0 N/A
9 Audience Inc NASDAQ:ADNC 0.000
0.000 (0.00%)
0 N/A
10 Alliance Fiber Optic Produc... NASDAQ:AFOP 18.510
0.000 (0.00%)
0 N/A
11 Agilysys Inc NASDAQ:AGYS 10.490
0.310 (2.87%)
27 10.41 - 10.80
12 Aixtron SE NASDAQ:AIXG 3.060
3.060 (100.00%)
0 N/A
13 AgJunction Inc TSX:AJX 0.570
0.010 (1.79%)
26 0.56 - 0.57
14 AstroNova Inc NASDAQ:ALOT 13.950
0.120 (0.90%)
4 13.73 - 14.10
15 American Software Inc NASDAQ:AMSWA 10.100
0.010 (0.10%)
34 10.06 - 10.22
16 Anadigics Inc NASDAQ:ANAD 0.850
0.000 (0.00%)
0 N/A
17 Sphere 3D Corp NASDAQ:ANY 4.360
0.190 (4.54%)
320 4.20 - 4.69
18 Alpha & Omega Semiconductor... NASDAQ:AOSL 18.370
0.140 (0.77%)
39 18.01 - 18.41
19 Amtech Systems Inc NASDAQ:ASYS 9.140
0.170 (1.83%)
49 8.97 - 9.45
20 API Technologies Corp NASDAQ:ATNY 2.000
0.000 (0.00%)
40 1.99 - 2.00
21 Attunity Ltd NASDAQ:ATTU 7.060
0.280 (3.81%)
26 7.05 - 7.37
22 Aviat Networks Inc NASDAQ:AVNW 18.660
0.250 (1.32%)
52 18.55 - 19.22
23 Aware Inc NASDAQ:AWRE 4.950
0.050 (1.02%)
10 4.90 - 5.00
24 AXT Inc NASDAQ:AXTI 7.600
0.350 (4.83%)
751 7.24 - 7.60
25 Brightcove Inc NASDAQ:BCOV 6.750
0.250 (3.85%)
188 6.45 - 6.75
26 BroadVision Inc NASDAQ:BVSN 4.100
0.150 (3.53%)
3 4.10 - 4.30
27 Baylin Technologies Inc TSX:BYL 2.210
0.000 (0.00%)
1 2.21 - 2.21
28 Carbonite Inc NASDAQ:CARB 23.300
0.200 (0.85%)
203 23.15 - 23.75
29 Ciber Inc NYSE:CBR 0.310
0.000 (0.00%)
1 0.28 - 0.32
30 Cortex Business Solutions Inc TSXV:CBX 3.800
0.200 (5.00%)
0 3.80 - 3.80
31 Concurrent Computer Corp NASDAQ:CCUR 6.430
0.300 (4.46%)
13 6.42 - 6.59
32 CDI Corp NYSE:CDI 6.350
0.000 (0.00%)
7 6.25 - 6.40
33 COM DEV International Ltd TSX:CDV 0.630
0.010 (1.61%)
43 0.63 - 0.72
34 CEVA Inc NASDAQ:CEVA 47.100
0.050 (0.11%)
125 46.50 - 47.30
35 ClickSoftware Technologies Ltd NASDAQ:CKSW 12.595
0.000 (0.00%)
0 N/A
36 ClearOne Inc NASDAQ:CLRO 9.750
0.000 (0.00%)
1 9.70 - 9.75
37 C-COM Satellite Systems Inc TSXV:CMI 1.030
0.050 (4.63%)
5 1.03 - 1.05
38 Covisint Corp NASDAQ:COVS 2.450
0.000 (0.00%)
179 2.41 - 2.47
39 Ceragon Networks Ltd NASDAQ:CRNT 2.650
0.000 (0.00%)
157 2.62 - 2.68
40 Computer Task Group Inc NASDAQ:CTG 5.740
0.020 (0.35%)
12 5.67 - 5.85
41 Calian Technologies Ltd TSX:CTY 19.010
0.750 (4.11%)
6 18.31 - 19.08
42 CVD Equipment Corp NASDAQ:CVV 11.590
0.110 (0.94%)
5 11.3110 - 11.7800
43 Cyan Inc NYSE:CYNI 6.000
0.000 (0.00%)
0 N/A
44 Digi International Inc NASDAQ:DGII 10.050
0.100 (0.99%)
43 10.00 - 10.15
45 Digimarc Corp NASDAQ:DMRC 32.700
1.650 (5.31%)
151 31.20 - 32.75
46 DSP Group Inc NASDAQ:DSPG 12.350
0.100 (0.82%)
29 12.10 - 12.40
47 Document Security Systems Inc NYSE MKT:DSS 0.680
0.030 (4.23%)
23 0.66 - 0.71
48 Destiny Media Technologies Inc TSXV:DSY 0.335
0.000 (0.00%)
1 0.330 - 0.335
49 Datalink Corp NASDAQ:DTLK 11.240
11.240 (100.00%)
0 N/A
50 Datawatch Corp NASDAQ:DWCH 10.750
1.250 (13.16%)
799 9.80 - 10.80
51 DragonWave Inc TSX:DWI 1.780
0.000 (0.00%)
25 1.76 - 1.84
52 eGain Corp NASDAQ:EGAN 1.800
0.050 (2.70%)
14 1.75 - 1.85
53 Echelon Corp NASDAQ:ELON 4.930
0.040 (0.80%)
21 4.82 - 4.98
54 Electro Rent Corp NASDAQ:ELRC 0.000
0.000 (0.00%)
0 N/A
55 eMagin Corp NYSE MKT:EMAN 2.450
0.000 (0.00%)
54 2.40 - 2.55
56 EMCORE Corp NASDAQ:EMKR 11.100
0.150 (1.37%)
157 10.80 - 11.10
57 Enphase Energy Inc NASDAQ:ENPH 0.845
0.045 (5.63%)
2,154 0.7955 - 0.8500
58 Envivio Inc NASDAQ:ENVI 0.000
0.000 (0.00%)
0 N/A
59 Energy Recovery Inc NASDAQ:ERII 7.760
0.140 (1.77%)
203 7.67 - 7.91
60 Evolving Systems Inc NASDAQ:EVOL 5.050
0.140 (2.96%)
49 4.86 - 5.20
61 Exa Corp NASDAQ:EXA 13.650
0.150 (1.11%)
32 13.40 - 13.75
62 EXFO Inc TSX:EXF 5.500
0.100 (1.79%)
37 5.46 - 5.62
63 FAB Universal Corp NYSE MKT:FABU 0.002
0.000 (0.00%)
0 N/A
64 FalconStor Software Inc NASDAQ:FALC 0.224
0.023 (9.27%)
874 0.2100 - 0.2400
65 FLYHT Aerospace Solutions Ltd TSXV:FLY 2.400
0.050 (2.04%)
24 2.30 - 2.45
66 FormFactor Inc NASDAQ:FORM 13.450
0.050 (0.37%)
457 13.15 - 13.50
67 Graham Corp NYSE:GHM 20.180
0.030 (0.15%)
21 20.10 - 20.34
68 GigOptix Inc NYSE MKT:GIG 3.070
0.000 (0.00%)
192 3.07 - 3.08
69 Gilat Satellite Networks Ltd NASDAQ:GILT 5.500
0.050 (0.90%)
8 5.50 - 5.60
70 Glu Mobile Inc NASDAQ:GLUU 2.620
0.020 (0.76%)
941 2.60 - 2.64
71 BSM Technologies Inc TSXV:GPS 0.000
0.000 (0.00%)
0 N/A
72 GlobalSCAPE Inc NYSE MKT:GSB 5.240
0.010 (0.19%)
10 5.20 - 5.37
73 GSI Technology Inc NASDAQ:GSIT 7.910
0.010 (0.13%)
40 7.82 - 7.95
74 Guidance Software Inc NASDAQ:GUID 6.990
0.000 (0.00%)
125 6.90 - 7.12
75 Guestlogix Inc TSX:GXI 0.000
0.000 (0.00%)
0 N/A
76 Halogen Software Inc TSX:HGN 12.490
0.000 (0.00%)
2 12.49 - 12.51
77 Dot Hill Systems Corp NASDAQ:HILL 9.750
0.000 (0.00%)
0 N/A
78 Intermolecular Inc NASDAQ:IMI 0.970
0.030 (3.19%)
19 0.93 - 0.97
79 Immersion Corp NASDAQ:IMMR 8.960
0.100 (1.13%)
52 8.76 - 8.98
80 Imation Corp NYSE:IMN 0.770
0.010 (1.17%)
121 0.73 - 0.84
81 Innodata Inc NASDAQ:INOD 1.500
0.050 (3.45%)
10 1.50 - 1.60
82 Intersections Inc NASDAQ:INTX 4.530
0.030 (0.67%)
1 4.53 - 4.59
83 Identiv Inc NASDAQ:INVE 5.480
0.160 (2.84%)
19 5.41 - 5.65
84 iPass Inc NASDAQ:IPAS 1.290
0.000 (0.00%)
63 1.26 - 1.32
85 Inphi Corp NYSE:IPHI 38.670
0.820 (2.17%)
451 37.44 - 38.85
86 Innovative Solutions and Su... NASDAQ:ISSC 4.030
0.190 (4.95%)
14 3.84 - 4.06
87 Integrated Silicon Solution... NASDAQ:ISSI 22.910
0.000 (0.00%)
0 N/A
88 Intevac Inc NASDAQ:IVAC 11.650
0.250 (2.10%)
81 11.60 - 12.00
89 IXYS Corp NASDAQ:IXYS 17.600
0.300 (1.73%)
118 17.15 - 17.65
90 Kadant Inc NYSE:KAI 78.150
0.050 (0.06%)
31 77.35 - 78.60
91 Kelly Services Inc NASDAQ:KELYB 22.350
0.000 (0.00%)
0 22.35 - 22.35
92 Kopin Corp NASDAQ:KOPN 4.120
0.020 (0.49%)
462 3.96 - 4.15
93 Key Tronic Corp NASDAQ:KTCC 7.270
0.010 (0.14%)
4 7.26 - 7.32
94 Key Technology Inc NASDAQ:KTEC 13.040
0.340 (2.54%)
12 12.90 - 13.40
95 KVH Industries Inc NASDAQ:KVHI 10.050
0.050 (0.50%)
97 9.95 - 10.20
96 LiqTech International Inc NYSE MKT:LIQT 0.302
0.009 (2.89%)
99 0.301 - 0.341
97 LiveDeal Inc NASDAQ:LIVE 10.350
0.040 (0.38%)
3 10.25 - 10.41
98 Luxoft Holding Inc NYSE:LXFT 64.350
0.300 (0.47%)
394 64.05 - 65.30
99 MAM Software Group Inc NASDAQ:MAMS 6.760
0.030 (0.44%)
2 6.76 - 6.76
100 Mediagrif Interactive Techn... TSX:MDF 15.110
0.000 (0.00%)
1 15.10 - 15.11
101 MERU Networks Inc NASDAQ:MERU 1.620
0.000 (0.00%)
0 N/A
102 Multi-Fineline Electronix Inc NASDAQ:MFLX 0.000
0.000 (0.00%)
0 N/A
103 Magic Software Enterprises Ltd NASDAQ:MGIC 8.150
0.050 (0.62%)
15 8.10 - 8.25
104 Mitcham Industries Inc NASDAQ:MIND 3.630
0.180 (4.72%)
71 3.62 - 3.79
105 Mitek Systems Inc NASDAQ:MITK 10.300
0.300 (3.00%)
503 9.98 - 10.35
106 MiX Telematics Ltd NYSE:MIXT 8.420
0.040 (0.47%)
27 8.39 - 8.51
107 Manitex International Inc NASDAQ:MNTX 7.100
0.030 (0.42%)
56 7.06 - 7.20
108 MoSys Inc NASDAQ:MOSY 1.390
0.060 (4.51%)
326 1.30 - 1.41
109 Merge Healthcare Inc NASDAQ:MRGE 1.650
0.080 (5.10%)
40 1.61 - 1.73
110 Marin Software Inc NYSE:MRIN 1.250
0.050 (4.17%)
7 1.20 - 1.25
111 Mattson Technology NASDAQ:MTSN 3.600
0.000 (0.00%)
122 3.56 - 3.63
112 MaxLinear Inc NYSE:MXL 27.330
0.230 (0.85%)
659 27.00 - 27.59
113 NCI Inc NASDAQ:NCIT 19.950
0.000 (0.00%)
346 19.85 - 19.95
114 Net Element Inc NASDAQ:NETE 0.460
0.020 (4.55%)
167 0.42 - 0.50
115 NeoPhotonics Corp NYSE:NPTN 8.400
0.110 (1.33%)
492 8.17 - 8.41
116 Nanotech Security Corp TSXV:NTS 1.300
0.030 (2.36%)
63 1.27 - 1.30
117 NVE Corp NASDAQ:NVEC 79.700
4.110 (4.90%)
46 78.43 - 83.81
118 Oclaro Inc NASDAQ:OCLR 9.860
0.060 (0.60%)
5,481 9.68 - 10.00
119 O2Micro International Ltd NASDAQ:OIIM 1.870
0.020 (0.87%)
18 1.85 - 1.92
120 On Track Innovations Ltd NASDAQ:OTIV 1.440
0.000 (0.00%)
81 1.40 - 1.48
121 PCTEL Inc NASDAQ:PCTI 7.470
0.010 (0.13%)
10 7.40 - 7.50
122 Park City Group Inc NASDAQ:PCYG 14.800
0.950 (6.86%)
372 14.00 - 14.85
123 Perion Network Ltd NASDAQ:PERI 1.790
0.020 (1.10%)
67 1.77 - 1.83
124 Procera Networks Inc NASDAQ:PKT 0.000
0.000 (0.00%)
0 N/A
125 Pointer Telocation Ltd NASDAQ:PNTR 13.950
0.010 (0.09%)
44 13.65 - 14.15
126 Pericom Semiconductor Corp NASDAQ:PSEM 17.740
0.000 (0.00%)
0 N/A
127 POET Technologies Inc TSXV:PTK 0.225
0.010 (4.65%)
296 0.215 - 0.230
128 Pixelworks Inc NASDAQ:PXLW 4.950
0.020 (0.41%)
103 4.79 - 4.96
129 QAD Inc NASDAQ:QADA 31.200
0.200 (0.65%)
45 30.80 - 31.45
130 QHR Corp TSXV:QHR 3.090
0.000 (0.00%)
366 3.09 - 3.10
131 Quantum Corp NYSE:QTM 8.110
0.100 (1.22%)
148 8.07 - 8.29
132 QuickLogic Corp NASDAQ:QUIK 1.500
0.000 (0.00%)
248 1.46 - 1.55
133 Qumu Corp NASDAQ:QUMU 2.660
0.060 (2.31%)
2 2.59 - 2.66
134 Rubicon Technology Inc NASDAQ:RBCN 8.510
0.100 (1.16%)
19 8.51 - 8.58
135 RCM Technologies Inc NASDAQ:RCMT 5.450
0.000 (0.00%)
0 5.45 - 5.46
136 ReachLocal Inc NASDAQ:RLOC 0.000
0.000 (0.00%)
0 N/A
137 RealNetworks Inc NASDAQ:RNWK 4.350
0.010 (0.23%)
44 4.31 - 4.40
138 Rosetta Stone Inc NYSE:RST 10.680
0.020 (0.19%)
44 10.55 - 10.76
139 Radisys Corp NASDAQ:RSYS 2.650
0.090 (3.28%)
249 2.63 - 2.79
140 SeaChange International Inc NASDAQ:SEAC 2.770
0.040 (1.47%)
29 2.72 - 2.78
141 Sigma Designs Inc NASDAQ:SIGM 6.200
0.000 (0.00%)
157 6.03 - 6.25
142 Simulations Plus Inc NASDAQ:SLP 15.150
0.700 (4.84%)
171 14.50 - 15.20
143 Smith Micro Software Inc NASDAQ:SMSI 1.390
0.040 (2.80%)
16 1.3876 - 1.4300
144 SMART Technologies Inc NASDAQ:SMT 0.000
0.000 (0.00%)
0 N/A
145 Sparton Corp NYSE:SPA 23.200
0.020 (0.09%)
62 23.11 - 23.25
146 SuperCom Ltd NASDAQ:SPCB 3.560
0.030 (0.85%)
66 3.49 - 3.62
147 Speed Commerce Inc NASDAQ:SPDC 0.051
0.004 (8.51%)
2 0.051 - 0.052
148 support.com Inc NASDAQ:SPRT 2.440
0.040 (1.67%)
55 2.32 - 2.46
149 Sequans Communications SA NYSE:SQNS 3.850
0.280 (7.84%)
400 3.58 - 3.91
150 StarTek Inc NYSE:SRT 12.610
0.110 (0.88%)
50 12.48 - 12.63
151 Streamline Health Solutions... NASDAQ:STRM 1.080
0.000 (0.00%)
5 1.05 - 1.09
152 Symbility Solutions Inc TSXV:SY 0.420
0.000 (0.00%)
56 0.42 - 0.44
153 Synacor Inc NASDAQ:SYNC 3.750
0.050 (1.35%)
146 3.65 - 3.78
154 Sylogist Ltd TSXV:SYZ 8.760
0.000 (0.00%)
13 8.76 - 8.85
155 Transact Technologies Inc NASDAQ:TACT 8.800
0.200 (2.28%)
7 8.80 - 9.00
156 Tecsys Inc TSX:TCS 14.210
0.000 (0.00%)
5 14.00 - 14.28
157 Tucows Inc NASDAQ:TCX 55.700
1.150 (2.02%)
88 55.50 - 56.90
158 TigerLogic Corp NASDAQ:TIGR 0.034
0.000 (0.54%)
140 0.0342 - 0.0345
159 Top Image Systems Ltd NASDAQ:TISA 1.300
0.040 (2.99%)
5 1.30 - 1.30
160 Tremor Video Inc NYSE:TRMR 2.300
0.050 (2.22%)
8 2.24 - 2.30
161 Tower Semiconductor Ltd NASDAQ:TSEM 27.390
0.030 (0.11%)
492 27.24 - 27.60
162 TeleCommunication Systems Inc NASDAQ:TSYS 4.990
0.000 (0.00%)
0 N/A
163 Twin Disc Inc NASDAQ:TWIN 17.380
0.290 (1.70%)
45 16.86 - 17.43
164 Travelzoo NASDAQ:TZOO 11.000
0.050 (0.45%)
4 11.00 - 11.15
165 Ultra Clean Holdings Inc NASDAQ:UCTT 24.090
0.180 (0.74%)
961 23.60 - 24.59
166 United Online Inc NASDAQ:UNTD 0.000
0.000 (0.00%)
0 N/A
167 Unwired Planet Inc NASDAQ:UPIP 6.860
0.000 (0.00%)
21 6.60 - 6.90
168 Vecima Networks Inc TSX:VCM 10.300
0.150 (1.48%)
12 10.18 - 10.30
169 Vasco Data Security Interna... NASDAQ:VDSI 14.150
0.150 (1.07%)
201 13.75 - 14.20
170 Viasystems Group Inc NASDAQ:VIAS 17.770
0.000 (0.00%)
0 N/A
171 Violin Memory Inc NYSE:VMEM 0.359
0.000 (0.00%)
0 N/A
172 ViXS Systems Inc TSX:VXS 0.290
0.000 (0.00%)
51 0.29 - 0.29
173 Wayside Technology Group Inc NASDAQ:WSTG 18.200
0.100 (0.55%)
2 18.16 - 18.25
174 WidePoint Corp NYSE MKT:WYY 0.430
0.010 (2.38%)
29 0.42 - 0.44
175 YuMe Inc NYSE:YUME 4.520
0.080 (1.74%)
66 4.48 - 4.65
176 Zix Corp NASDAQ:ZIXI 5.870
0.030 (0.51%)
116 5.86 - 5.96