Listing 176 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 First Global Data Ltd TSXV:FGD 0.580
0.010 (1.69%)
233 0.58 - 0.61
2 DeepMarkit Corp TSXV:MKT 0.125
0.000 (0.00%)
74 0.120 - 0.125
3 Urban Communications Inc. TSXV:UBN 0.060
0.000 (0.00%)
120 0.05 - 0.06
4 Applied Optoelectronics Inc NASDAQ:AAOI 68.364
0.484 (0.71%)
452 67.116 - 68.480
5 Absolute Software Corp TSX:ABT 7.750
0.040 (0.51%)
2 7.73 - 7.75
6 Autobytel Inc NASDAQ:ABTL 12.830
0.050 (0.39%)
9 12.69 - 12.89
7 Axcelis Technologies Inc NASDAQ:ACLS 21.975
0.025 (0.11%)
152 21.800 - 22.150
8 Adept Technology Inc NASDAQ:ADEP 12.980
0.000 (0.00%)
0 N/A
9 Audience Inc NASDAQ:ADNC 4.890
0.000 (0.00%)
0 N/A
10 Alliance Fiber Optic Produc... NASDAQ:AFOP 18.510
0.000 (0.00%)
0 N/A
11 Agilysys Inc NASDAQ:AGYS 9.550
0.050 (0.53%)
15 9.44 - 9.55
12 Aixtron SE NASDAQ:AIXG 3.060
0.000 (0.00%)
0 N/A
13 AgJunction Inc TSX:AJX 0.650
0.000 (0.00%)
13 0.62 - 0.65
14 AstroNova Inc NASDAQ:ALOT 13.950
0.050 (0.36%)
0 13.95 - 13.95
15 American Software Inc NASDAQ:AMSWA 10.640
0.060 (0.56%)
6 10.52 - 10.79
16 Anadigics Inc NASDAQ:ANAD 0.850
0.000 (0.00%)
0 N/A
17 Sphere 3D Corp NASDAQ:ANY 0.167
0.006 (3.53%)
741 0.1625 - 0.1760
18 Alpha & Omega Semiconductor... NASDAQ:AOSL 18.917
0.287 (1.54%)
24 18.4900 - 18.9173
19 Amtech Systems Inc NASDAQ:ASYS 8.085
0.245 (2.94%)
12 8.070 - 8.630
20 API Technologies Corp NASDAQ:ATNY 2.000
0.000 (0.00%)
0 N/A
21 Attunity Ltd NASDAQ:ATTU 6.979
0.039 (0.56%)
2 6.9600 - 7.0200
22 Aviat Networks Inc NASDAQ:AVNW 17.700
0.390 (2.16%)
1 17.68 - 18.27
23 Aware Inc NASDAQ:AWRE 4.719
0.082 (1.70%)
2 4.7185 - 4.7500
24 AXT Inc NASDAQ:AXTI 6.800
0.000 (0.00%)
58 6.60 - 6.85
25 Brightcove Inc NASDAQ:BCOV 6.125
0.125 (2.08%)
15 6.000 - 6.150
26 BroadVision Inc NASDAQ:BVSN 4.000
0.150 (3.61%)
5 4.00 - 4.00
27 Baylin Technologies Inc TSX:BYL 2.300
0.000 (0.00%)
3 2.30 - 2.35
28 Carbonite Inc NASDAQ:CARB 19.100
0.150 (0.78%)
21 19.00 - 19.35
29 Ciber Inc NYSE:CBR 0.310
0.000 (0.00%)
0 N/A
30 Cortex Business Solutions Inc TSXV:CBX 3.580
0.000 (0.00%)
7 3.58 - 3.58
31 Concurrent Computer Corp NASDAQ:CCUR 6.790
0.030 (0.37%)
21 6.75 - 6.84
32 CDI Corp NYSE:CDI 6.100
0.100 (1.61%)
11 5.95 - 6.25
33 COM DEV International Ltd TSX:CDV 0.000
0.000 (0.00%)
238 N/A
34 CEVA Inc NASDAQ:CEVA 43.050
0.250 (0.58%)
39 42.70 - 43.15
35 ClickSoftware Technologies Ltd NASDAQ:CKSW 12.595
0.000 (0.00%)
0 N/A
36 ClearOne Inc NASDAQ:CLRO 10.050
0.000 (0.00%)
0 N/A
37 C-COM Satellite Systems Inc TSXV:CMI 1.000
0.000 (0.00%)
0 1.00 - 1.00
38 Covisint Corp NASDAQ:COVS 2.050
0.000 (0.00%)
0 2.00 - 2.05
39 Ceragon Networks Ltd NASDAQ:CRNT 2.950
0.040 (1.37%)
54 2.89 - 2.95
40 Computer Task Group Inc NASDAQ:CTG 5.490
0.040 (0.72%)
12 5.39 - 5.67
41 Calian Technologies Ltd TSX:CTY 19.010
0.750 (4.11%)
6 18.31 - 19.08
42 CVD Equipment Corp NASDAQ:CVV 12.000
0.000 (0.00%)
2 11.97 - 12.09
43 Cyan Inc NYSE:CYNI 6.000
0.000 (0.00%)
0 N/A
44 Digi International Inc NASDAQ:DGII 9.100
0.170 (1.89%)
19 9.05 - 9.25
45 Digimarc Corp NASDAQ:DMRC 33.700
0.050 (0.15%)
8 32.94 - 33.80
46 DSP Group Inc NASDAQ:DSPG 12.169
0.031 (0.26%)
6 12.1185 - 12.2000
47 Document Security Systems Inc NYSE MKT:DSS 1.070
0.000 (0.13%)
48 1.02 - 1.10
48 Destiny Media Technologies Inc TSXV:DSY 0.270
0.000 (0.00%)
4 0.27 - 0.27
49 Datalink Corp NASDAQ:DTLK 11.240
0.000 (0.00%)
0 N/A
50 Datawatch Corp NASDAQ:DWCH 8.050
0.150 (1.83%)
1 8.05 - 8.15
51 DragonWave Inc TSX:DWI 1.780
0.000 (0.00%)
25 1.76 - 1.84
52 eGain Corp NASDAQ:EGAN 1.505
0.046 (2.94%)
2 1.5000 - 1.5045
53 Echelon Corp NASDAQ:ELON 6.773
0.237 (3.38%)
0 6.7728 - 6.8000
54 Electro Rent Corp NASDAQ:ELRC 0.000
0.000 (0.00%)
0 N/A
55 eMagin Corp NYSE MKT:EMAN 2.400
0.050 (2.04%)
11 2.35 - 2.45
56 EMCORE Corp NASDAQ:EMKR 10.150
0.150 (1.46%)
14 10.05 - 10.30
57 Enphase Energy Inc NASDAQ:ENPH 0.730
0.000 (0.37%)
132 0.70 - 0.74
58 Envivio Inc NASDAQ:ENVI 4.100
0.000 (0.00%)
0 N/A
59 Energy Recovery Inc NASDAQ:ERII 7.990
0.020 (0.25%)
36 7.89 - 8.04
60 Evolving Systems Inc NASDAQ:EVOL 5.400
0.050 (0.93%)
4 5.30 - 5.41
61 Exa Corp NASDAQ:EXA 14.060
0.560 (4.15%)
20 13.47 - 14.06
62 EXFO Inc TSX:EXF 6.630
0.120 (1.84%)
1 6.54 - 6.64
63 FAB Universal Corp NYSE MKT:FABU 0.001
0.000 (0.00%)
0 N/A
64 FalconStor Software Inc NASDAQ:FALC 0.300
0.000 (0.07%)
12 0.25 - 0.30
65 FLYHT Aerospace Solutions Ltd TSXV:FLY 0.245
0.005 (2.08%)
10 0.245 - 0.250
66 FormFactor Inc NASDAQ:FORM 14.350
0.000 (0.00%)
103 14.10 - 14.40
67 Graham Corp NYSE:GHM 21.377
0.133 (0.62%)
4 21.2000 - 21.9800
68 GigOptix Inc NYSE MKT:GIG 3.070
0.000 (0.00%)
0 N/A
69 Gilat Satellite Networks Ltd NASDAQ:GILT 4.870
0.080 (1.67%)
2 4.85 - 4.88
70 Glu Mobile Inc NASDAQ:GLUU 2.618
0.013 (0.48%)
2,096 2.5700 - 2.6300
71 BSM Technologies Inc TSXV:GPS 0.000
0.000 (0.00%)
6 N/A
72 GlobalSCAPE Inc NYSE MKT:GSB 4.500
0.020 (0.45%)
10 4.50 - 4.51
73 GSI Technology Inc NASDAQ:GSIT 7.740
0.010 (0.13%)
14 7.74 - 7.80
74 Guidance Software Inc NASDAQ:GUID 6.400
0.010 (0.16%)
10 6.37 - 6.42
75 Guestlogix Inc TSX:GXI 0.000
0.000 (0.00%)
0 N/A
76 Halogen Software Inc TSX:HGN 12.490
0.000 (0.00%)
2 12.49 - 12.51
77 Dot Hill Systems Corp NASDAQ:HILL 9.750
0.000 (0.00%)
0 N/A
78 Intermolecular Inc NASDAQ:IMI 0.908
0.028 (3.18%)
1 0.908 - 0.921
79 Immersion Corp NASDAQ:IMMR 8.280
0.030 (0.36%)
18 8.19 - 8.30
80 Imation Corp NYSE:IMN 0.770
0.000 (0.00%)
0 N/A
81 Innodata Inc NASDAQ:INOD 1.650
0.000 (0.00%)
12 1.65 - 1.70
82 Intersections Inc NASDAQ:INTX 4.720
0.030 (0.63%)
2 4.71 - 4.77
83 Identiv Inc NASDAQ:INVE 5.500
0.080 (1.43%)
1 5.50 - 5.57
84 iPass Inc NASDAQ:IPAS 1.410
0.040 (2.76%)
85 1.38 - 1.45
85 Inphi Corp NYSE:IPHI 39.370
0.320 (0.81%)
317 38.90 - 39.64
86 Innovative Solutions and Su... NASDAQ:ISSC 3.810
0.000 (0.00%)
0 N/A
87 Integrated Silicon Solution... NASDAQ:ISSI 22.910
0.000 (0.00%)
0 N/A
88 Intevac Inc NASDAQ:IVAC 13.255
0.005 (0.04%)
19 13.100 - 13.300
89 IXYS Corp NASDAQ:IXYS 14.800
0.150 (1.00%)
13 14.75 - 14.95
90 Kadant Inc NYSE:KAI 69.400
0.600 (0.86%)
5 68.95 - 70.15
91 Kelly Services Inc NASDAQ:KELYB 23.750
0.000 (0.00%)
0 N/A
92 Kopin Corp NASDAQ:KOPN 3.518
0.062 (1.73%)
60 3.5000 - 3.5800
93 Key Tronic Corp NASDAQ:KTCC 6.710
0.070 (1.03%)
3 6.71 - 6.80
94 Key Technology Inc NASDAQ:KTEC 13.050
0.150 (1.16%)
1 12.99 - 13.11
95 KVH Industries Inc NASDAQ:KVHI 8.850
0.100 (1.12%)
1 8.85 - 8.95
96 LiqTech International Inc NYSE MKT:LIQT 0.360
0.000 (0.00%)
66 0.34 - 0.37
97 LiveDeal Inc NASDAQ:LIVE 11.035
0.155 (1.43%)
1 10.8800 - 11.0353
98 Luxoft Holding Inc NYSE:LXFT 66.025
0.375 (0.57%)
65 65.125 - 66.550
99 MAM Software Group Inc NASDAQ:MAMS 6.200
0.000 (0.00%)
0 N/A
100 Mediagrif Interactive Techn... TSX:MDF 14.770
0.000 (0.00%)
7 14.77 - 14.90
101 MERU Networks Inc NASDAQ:MERU 1.620
0.000 (0.00%)
0 N/A
102 Multi-Fineline Electronix Inc NASDAQ:MFLX 0.000
0.000 (0.00%)
0 N/A
103 Magic Software Enterprises Ltd NASDAQ:MGIC 8.150
0.100 (1.21%)
3 8.15 - 8.23
104 Mitcham Industries Inc NASDAQ:MIND 4.310
0.140 (3.15%)
2 4.27 - 4.52
105 Mitek Systems Inc NASDAQ:MITK 8.282
0.218 (2.57%)
110 8.2000 - 8.5500
106 MiX Telematics Ltd NYSE:MIXT 6.790
0.130 (1.88%)
64 6.68 - 7.00
107 Manitex International Inc NASDAQ:MNTX 7.360
0.170 (2.36%)
15 7.13 - 7.38
108 MoSys Inc NASDAQ:MOSY 0.668
0.032 (4.50%)
15 0.6600 - 0.7300
109 Merge Healthcare Inc NASDAQ:MRGE 1.580
0.000 (0.00%)
0 N/A
110 Marin Software Inc NYSE:MRIN 1.350
0.000 (0.00%)
5 1.35 - 1.40
111 Mattson Technology NASDAQ:MTSN 3.600
0.000 (0.00%)
0 N/A
112 MaxLinear Inc NYSE:MXL 31.140
0.030 (0.10%)
140 30.75 - 31.24
113 NCI Inc NASDAQ:NCIT 18.750
0.451 (2.35%)
2 18.7495 - 19.4000
114 Net Element Inc NASDAQ:NETE 0.755
0.024 (3.07%)
8 0.7400 - 0.7700
115 NeoPhotonics Corp NYSE:NPTN 8.850
0.100 (1.12%)
213 8.74 - 8.89
116 Nanotech Security Corp TSXV:NTS 1.200
0.010 (0.83%)
14 1.20 - 1.20
117 NVE Corp NASDAQ:NVEC 80.000
0.000 (0.00%)
28 79.65 - 80.34
118 Oclaro Inc NASDAQ:OCLR 8.550
0.040 (0.47%)
3,045 8.48 - 8.64
119 O2Micro International Ltd NASDAQ:OIIM 2.000
0.020 (0.99%)
12 2.00 - 2.04
120 On Track Innovations Ltd NASDAQ:OTIV 1.312
0.012 (0.89%)
5 1.3100 - 1.3116
121 PCTEL Inc NASDAQ:PCTI 6.320
0.100 (1.56%)
13 6.27 - 6.42
122 Park City Group Inc NASDAQ:PCYG 12.450
0.150 (1.19%)
5 12.15 - 12.45
123 Perion Network Ltd NASDAQ:PERI 1.650
0.030 (1.79%)
12 1.63 - 1.70
124 Procera Networks Inc NASDAQ:PKT 11.500
0.000 (0.00%)
0 N/A
125 Pointer Telocation Ltd NASDAQ:PNTR 10.700
0.100 (0.93%)
7 10.67 - 10.80
126 Pericom Semiconductor Corp NASDAQ:PSEM 17.740
0.000 (0.00%)
0 N/A
127 POET Technologies Inc TSXV:PTK 0.305
0.010 (3.39%)
56 0.300 - 0.305
128 Pixelworks Inc NASDAQ:PXLW 4.960
0.100 (1.98%)
129 4.91 - 5.10
129 QAD Inc NASDAQ:QADA 31.100
0.350 (1.14%)
20 29.90 - 31.17
130 QHR Corp TSXV:QHR 3.090
0.000 (0.00%)
366 3.09 - 3.10
131 Quantum Corp NYSE:QTM 8.570
0.080 (0.92%)
37 8.45 - 8.70
132 QuickLogic Corp NASDAQ:QUIK 1.220
0.030 (2.40%)
17 1.22 - 1.25
133 Qumu Corp NASDAQ:QUMU 2.820
0.020 (0.70%)
0 2.82 - 2.82
134 Rubicon Technology Inc NASDAQ:RBCN 9.202
0.108 (1.16%)
1 9.202 - 9.320
135 RCM Technologies Inc NASDAQ:RCMT 5.240
0.040 (0.76%)
0 5.24 - 5.24
136 ReachLocal Inc NASDAQ:RLOC 0.000
0.000 (0.00%)
0 N/A
137 RealNetworks Inc NASDAQ:RNWK 4.140
0.020 (0.48%)
1 4.14 - 4.16
138 Rosetta Stone Inc NYSE:RST 11.910
0.050 (0.42%)
23 11.70 - 11.91
139 Radisys Corp NASDAQ:RSYS 3.720
0.070 (1.85%)
52 3.70 - 3.78
140 SeaChange International Inc NASDAQ:SEAC 2.412
0.018 (0.74%)
4 2.410 - 2.430
141 Sigma Designs Inc NASDAQ:SIGM 6.175
0.075 (1.20%)
6 6.150 - 6.200
142 Simulations Plus Inc NASDAQ:SLP 11.600
0.050 (0.43%)
11 11.47 - 11.75
143 Smith Micro Software Inc NASDAQ:SMSI 1.110
0.020 (1.77%)
3 1.11 - 1.11
144 SMART Technologies Inc NASDAQ:SMT 0.000
0.000 (0.00%)
0 N/A
145 Sparton Corp NYSE:SPA 17.640
0.300 (1.67%)
5 17.64 - 17.95
146 SuperCom Ltd NASDAQ:SPCB 2.160
0.030 (1.37%)
2 2.16 - 2.25
147 Speed Commerce Inc NASDAQ:SPDC 0.044
0.000 (0.00%)
0 N/A
148 support.com Inc NASDAQ:SPRT 2.430
0.040 (1.62%)
31 2.42 - 2.50
149 Sequans Communications SA NYSE:SQNS 4.410
0.040 (0.92%)
314 4.30 - 4.43
150 StarTek Inc NYSE:SRT 10.940
0.400 (3.53%)
45 10.89 - 11.52
151 Streamline Health Solutions... NASDAQ:STRM 1.180
0.010 (0.84%)
0 1.18 - 1.20
152 Symbility Solutions Inc TSXV:SY 0.490
0.000 (1.03%)
3 0.49 - 0.49
153 Synacor Inc NASDAQ:SYNC 3.375
0.075 (2.17%)
7 3.350 - 3.400
154 Sylogist Ltd TSXV:SYZ 8.450
0.020 (0.24%)
0 8.45 - 8.45
155 Transact Technologies Inc NASDAQ:TACT 8.595
0.145 (1.72%)
3 8.450 - 8.595
156 Tecsys Inc TSX:TCS 15.000
1.190 (7.35%)
29 15.00 - 16.10
157 Tucows Inc NASDAQ:TCX 58.825
0.375 (0.63%)
4 58.825 - 59.350
158 TigerLogic Corp NASDAQ:TIGR 0.021
0.000 (0.00%)
0 N/A
159 Top Image Systems Ltd NASDAQ:TISA 1.340
0.000 (0.00%)
1 1.32 - 1.35
160 Tremor Video Inc NYSE:TRMR 2.310
0.010 (0.43%)
13 2.30 - 2.35
161 Tower Semiconductor Ltd NASDAQ:TSEM 25.530
0.080 (0.31%)
60 25.45 - 25.69
162 TeleCommunication Systems Inc NASDAQ:TSYS 4.990
0.000 (0.00%)
0 N/A
163 Twin Disc Inc NASDAQ:TWIN 17.230
0.080 (0.47%)
4 17.17 - 17.48
164 Travelzoo NASDAQ:TZOO 11.200
0.750 (7.18%)
32 10.40 - 11.25
165 Ultra Clean Holdings Inc NASDAQ:UCTT 23.710
0.600 (2.60%)
251 23.11 - 23.75
166 United Online Inc NASDAQ:UNTD 0.000
0.000 (0.00%)
0 N/A
167 Unwired Planet Inc NASDAQ:UPIP 6.860
0.000 (0.00%)
0 N/A
168 Vecima Networks Inc TSX:VCM 9.900
0.110 (1.10%)
1 9.89 - 9.90
169 Vasco Data Security Interna... NASDAQ:VDSI 13.975
0.125 (0.89%)
17 13.842 - 14.100
170 Viasystems Group Inc NASDAQ:VIAS 17.770
0.000 (0.00%)
0 N/A
171 Violin Memory Inc NYSE:VMEM 0.359
0.000 (0.00%)
0 N/A
172 ViXS Systems Inc TSX:VXS 0.320
0.000 (0.00%)
658 0.30 - 0.32
173 Wayside Technology Group Inc NASDAQ:WSTG 20.400
0.100 (0.49%)
0 20.40 - 20.40
174 WidePoint Corp NYSE MKT:WYY 0.430
0.010 (2.27%)
13 0.42 - 0.44
175 YuMe Inc NYSE:YUME 4.540
0.050 (1.11%)
5 4.48 - 4.56
176 Zix Corp NASDAQ:ZIXI 5.880
0.030 (0.51%)
27 5.84 - 5.94