Listing 175 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 DeepMarkit Corp TSXV:MKT 0.110
0.000 (0.00%)
9 0.11 - 0.11
2 Urban Communications Inc TSXV:UBN 0.055
0.005 (10.00%)
104 0.047 - 0.055
3 Applied Optoelectronics Inc NASDAQ:AAOI 45.980
8.510 (22.71%)
2,174 40.55 - 49.34
4 Absolute Software Corp TSX:ABT 7.160
0.040 (0.56%)
134 7.16 - 7.24
5 Autobytel Inc NASDAQ:ABTL 12.800
0.190 (1.51%)
59 12.20 - 12.85
6 Axcelis Technologies Inc NASDAQ:ACLS 15.800
0.400 (2.47%)
137 15.60 - 16.10
7 Adept Technology Inc NASDAQ:ADEP 12.980
0.000 (0.00%)
0 N/A
8 Audience Inc NASDAQ:ADNC 4.890
0.000 (0.00%)
0 N/A
9 Alliance Fiber Optic Produc... NASDAQ:AFOP 18.510
0.000 (0.00%)
0 N/A
10 Agilysys Inc NASDAQ:AGYS 9.270
0.130 (1.42%)
20 9.14 - 9.27
11 Aixtron SE NASDAQ:AIXG 3.060
0.000 (0.00%)
0 N/A
12 AgJunction Inc TSX:AJX 0.520
0.000 (0.00%)
23 0.52 - 0.53
13 AstroNova Inc NASDAQ:ALOT 13.550
0.100 (0.73%)
19 13.55 - 13.85
14 American Software Inc NASDAQ:AMSWA 10.730
0.110 (1.04%)
37 10.56 - 10.92
15 Anadigics Inc NASDAQ:ANAD 0.850
0.000 (0.00%)
0 N/A
16 Sphere 3D Corp NASDAQ:ANY 0.320
0.000 (1.20%)
1,199 0.31 - 0.34
17 Alpha & Omega Semiconductor... NASDAQ:AOSL 20.660
0.310 (1.48%)
65 20.41 - 21.03
18 Amtech Systems Inc NASDAQ:ASYS 6.480
0.240 (3.85%)
35 6.18 - 6.49
19 API Technologies Corp NASDAQ:ATNY 2.000
0.000 (0.00%)
0 N/A
20 Attunity Ltd NASDAQ:ATTU 8.770
0.010 (0.11%)
51 8.55 - 8.97
21 Aviat Networks Inc NASDAQ:AVNW 15.865
0.165 (1.05%)
27 15.530 - 16.455
22 Aware Inc NASDAQ:AWRE 4.950
0.050 (1.02%)
57 4.90 - 5.05
23 AXT Inc NASDAQ:AXTI 7.950
0.350 (4.61%)
493 7.51 - 7.95
24 Brightcove Inc NASDAQ:BCOV 8.150
0.050 (0.62%)
212 7.95 - 8.20
25 BroadVision Inc NASDAQ:BVSN 5.700
0.150 (2.70%)
19 5.56 - 5.85
26 Baylin Technologies Inc TSX:BYL 1.950
0.000 (0.00%)
1 1.95 - 1.97
27 Carbonite Inc NASDAQ:CARB 19.550
0.300 (1.56%)
281 19.05 - 19.65
28 Ciber Inc NYSE:CBR 0.311
0.011 (3.54%)
855 0.3007 - 0.3279
29 Cortex Business Solutions Inc TSXV:CBX 3.250
0.060 (1.81%)
2 3.25 - 3.29
30 Concurrent Computer Corp NASDAQ:CCUR 4.970
0.030 (0.60%)
3 4.95 - 5.03
31 CDI Corp NYSE:CDI 9.150
0.050 (0.55%)
14 9.00 - 9.15
32 COM DEV International Ltd TSX:CDV 0.000
0.000 (0.00%)
0 N/A
33 CEVA Inc NASDAQ:CEVA 34.650
0.850 (2.39%)
156 34.40 - 35.10
34 ClickSoftware Technologies Ltd NASDAQ:CKSW 12.595
0.000 (0.00%)
0 N/A
35 ClearOne Inc NASDAQ:CLRO 11.550
0.050 (0.43%)
10 11.40 - 12.03
36 C-COM Satellite Systems Inc TSXV:CMI 1.000
0.000 (0.00%)
2 1.00 - 1.01
37 Covisint Corp NASDAQ:COVS 2.000
0.000 (0.00%)
5 1.95 - 2.00
38 Ceragon Networks Ltd NASDAQ:CRNT 3.660
0.070 (1.88%)
628 3.60 - 3.78
39 Computer Task Group Inc NASDAQ:CTG 5.540
0.060 (1.07%)
26 5.35 - 5.65
40 Calian Technologies Ltd TSX:CTY 19.010
0.750 (4.11%)
6 18.31 - 19.08
41 CVD Equipment Corp NASDAQ:CVV 10.011
0.111 (1.12%)
3 9.9000 - 10.1400
42 Cyan Inc NYSE:CYNI 6.000
0.000 (0.00%)
0 N/A
43 Digi International Inc NASDAQ:DGII 12.900
0.050 (0.39%)
33 12.69 - 12.95
44 Digimarc Corp NASDAQ:DMRC 25.950
0.550 (2.08%)
43 25.38 - 26.52
45 DSP Group Inc NASDAQ:DSPG 10.550
0.150 (1.40%)
29 10.55 - 10.75
46 Document Security Systems Inc NYSE MKT:DSS 1.350
0.000 (0.00%)
40 1.30 - 1.38
47 Destiny Media Technologies Inc TSXV:DSY 0.330
0.020 (5.71%)
11 0.31 - 0.35
48 Datalink Corp NASDAQ:DTLK 11.240
0.000 (0.00%)
0 N/A
49 Datawatch Corp NASDAQ:DWCH 8.050
0.100 (1.23%)
221 7.90 - 8.30
50 DragonWave Inc TSX:DWI 1.780
0.180 (9.18%)
47 1.77 - 1.95
51 eGain Corp NASDAQ:EGAN 1.800
0.100 (5.26%)
19 1.80 - 1.90
52 Echelon Corp NASDAQ:ELON 4.813
0.067 (1.41%)
1 4.760 - 4.813
53 Electro Rent Corp NASDAQ:ELRC 0.000
0.000 (0.00%)
0 N/A
54 eMagin Corp NYSE MKT:EMAN 2.150
0.050 (2.27%)
5 2.15 - 2.20
55 EMCORE Corp NASDAQ:EMKR 9.400
0.100 (1.05%)
330 9.30 - 9.60
56 Enphase Energy Inc NASDAQ:ENPH 1.860
0.170 (10.06%)
1,467 1.65 - 1.89
57 Envivio Inc NASDAQ:ENVI 4.100
0.000 (0.00%)
0 N/A
58 Energy Recovery Inc NASDAQ:ERII 8.420
0.020 (0.24%)
286 8.15 - 8.50
59 Evolving Systems Inc NASDAQ:EVOL 4.700
0.050 (1.05%)
27 4.65 - 4.85
60 Exa Corp NASDAQ:EXA 15.790
0.090 (0.57%)
16 15.42 - 15.85
61 EXFO Inc TSX:EXF 7.150
0.060 (0.85%)
16 7.07 - 7.17
62 FAB Universal Corp NYSE MKT:FABU 0.001
0.000 (0.00%)
0 N/A
63 FalconStor Software Inc NASDAQ:FALC 0.630
0.010 (1.62%)
42 0.6200 - 0.6400
64 FLYHT Aerospace Solutions Ltd TSXV:FLY 0.270
0.000 (1.82%)
255 0.27 - 0.28
65 FormFactor Inc NASDAQ:FORM 11.150
0.250 (2.19%)
635 10.90 - 11.45
66 Graham Corp NYSE:GHM 21.910
0.360 (1.62%)
42 21.60 - 22.39
67 GigOptix Inc NYSE MKT:GIG 3.070
0.000 (0.00%)
660 3.06 - 3.07
68 Gilat Satellite Networks Ltd NASDAQ:GILT 5.390
0.000 (0.00%)
36 5.25 - 5.39
69 Glu Mobile Inc NASDAQ:GLUU 1.970
0.030 (1.50%)
7,901 1.96 - 2.03
70 BSM Technologies Inc TSXV:GPS 0.000
0.000 (0.00%)
0 N/A
71 GlobalSCAPE Inc NYSE MKT:GSB 3.790
0.050 (1.30%)
31 3.75 - 3.84
72 GSI Technology Inc NASDAQ:GSIT 6.900
0.110 (1.57%)
80 6.85 - 7.03
73 Guidance Software Inc NASDAQ:GUID 6.900
0.160 (2.27%)
100 6.80 - 7.04
74 Guestlogix Inc TSX:GXI 0.000
0.000 (0.00%)
0 N/A
75 Halogen Software Inc TSX:HGN 12.360
0.010 (0.08%)
665 12.35 - 12.39
76 Dot Hill Systems Corp NASDAQ:HILL 9.750
0.000 (0.00%)
0 N/A
77 Intermolecular Inc NASDAQ:IMI 1.050
0.010 (0.94%)
63 1.02 - 1.09
78 Immersion Corp NASDAQ:IMMR 11.490
0.110 (0.95%)
226 11.38 - 11.72
79 Imation Corp NYSE:IMN 0.770
0.000 (0.00%)
0 N/A
80 Innodata Inc NASDAQ:INOD 2.250
0.000 (0.00%)
3 2.20 - 2.25
81 Intersections Inc NASDAQ:INTX 3.650
0.040 (1.08%)
13 3.65 - 3.90
82 Identiv Inc NASDAQ:INVE 4.920
0.230 (4.47%)
43 4.79 - 5.05
83 iPass Inc NASDAQ:IPAS 1.310
0.000 (0.00%)
116 1.28 - 1.32
84 Inphi Corp NYSE:IPHI 48.680
0.710 (1.44%)
880 47.40 - 48.70
85 Innovative Solutions and Su... NASDAQ:ISSC 3.280
0.020 (0.61%)
68 3.22 - 3.47
86 Integrated Silicon Solution... NASDAQ:ISSI 22.910
0.000 (0.00%)
0 N/A
87 Intevac Inc NASDAQ:IVAC 10.100
0.150 (1.51%)
124 9.85 - 10.20
88 IXYS Corp NASDAQ:IXYS 12.700
0.200 (1.55%)
98 12.45 - 12.95
89 Kadant Inc NYSE:KAI 62.100
0.400 (0.65%)
69 60.90 - 63.30
90 Kelly Services Inc NASDAQ:KELYB 21.500
0.000 (0.00%)
0 N/A
91 Kopin Corp NASDAQ:KOPN 3.510
0.030 (0.85%)
151 3.41 - 3.53
92 Key Tronic Corp NASDAQ:KTCC 7.260
0.000 (0.00%)
20 7.25 - 7.27
93 Key Technology Inc NASDAQ:KTEC 12.560
0.440 (3.38%)
1 12.56 - 12.94
94 KVH Industries Inc NASDAQ:KVHI 10.300
0.150 (1.48%)
106 10.00 - 10.50
95 LiqTech International Inc NYSE MKT:LIQT 0.490
0.020 (4.26%)
79 0.47 - 0.49
96 LiveDeal Inc NASDAQ:LIVE 16.390
0.200 (1.24%)
47 16.00 - 17.26
97 Luxoft Holding Inc NYSE:LXFT 57.950
0.400 (0.70%)
190 57.05 - 58.15
98 MAM Software Group Inc NASDAQ:MAMS 6.599
0.041 (0.62%)
12 6.520 - 6.599
99 Mediagrif Interactive Techn... TSX:MDF 17.200
0.170 (0.98%)
3 17.02 - 17.27
100 MERU Networks Inc NASDAQ:MERU 1.620
0.000 (0.00%)
0 N/A
101 Multi-Fineline Electronix Inc NASDAQ:MFLX 0.000
0.000 (0.00%)
0 N/A
102 Magic Software Enterprises Ltd NASDAQ:MGIC 7.600
0.150 (2.01%)
11 7.45 - 7.65
103 Mitcham Industries Inc NASDAQ:MIND 4.700
0.110 (2.40%)
75 4.30 - 4.70
104 Mitek Systems Inc NASDAQ:MITK 5.850
0.050 (0.86%)
103 5.75 - 5.90
105 MiX Telematics Ltd NYSE:MIXT 7.100
0.020 (0.28%)
38 6.92 - 7.11
106 Manitex International Inc NASDAQ:MNTX 7.650
0.020 (0.26%)
48 7.53 - 7.67
107 MoSys Inc NASDAQ:MOSY 2.630
0.030 (1.13%)
160 2.42 - 2.71
108 Merge Healthcare Inc NASDAQ:MRGE 1.750
0.000 (0.00%)
0 1.75 - 1.75
109 Marin Software Inc NYSE:MRIN 2.300
0.000 (0.00%)
10 2.25 - 2.35
110 Mattson Technology NASDAQ:MTSN 3.600
0.000 (0.00%)
0 N/A
111 MaxLinear Inc NYSE:MXL 26.700
0.150 (0.56%)
598 25.85 - 26.71
112 NCI Inc NASDAQ:NCIT 14.950
0.550 (3.82%)
18 14.35 - 15.05
113 Net Element Inc NASDAQ:NETE 0.820
0.015 (1.88%)
118 0.8090 - 0.8299
114 NeoPhotonics Corp NYSE:NPTN 11.230
0.230 (2.01%)
919 11.05 - 11.36
115 Nanotech Security Corp TSXV:NTS 1.240
0.010 (0.81%)
19 1.21 - 1.24
116 NVE Corp NASDAQ:NVEC 79.290
0.350 (0.44%)
11 78.60 - 79.68
117 Oclaro Inc NASDAQ:OCLR 9.230
0.300 (3.15%)
14,087 9.05 - 9.34
118 O2Micro International Ltd NASDAQ:OIIM 2.230
0.020 (0.90%)
47 2.18 - 2.29
119 On Track Innovations Ltd NASDAQ:OTIV 1.990
0.080 (3.86%)
271 1.96 - 2.07
120 PCTEL Inc NASDAQ:PCTI 5.680
0.010 (0.18%)
12 5.68 - 5.71
121 Park City Group Inc NASDAQ:PCYG 14.650
0.150 (1.01%)
53 14.20 - 14.90
122 Perion Network Ltd NASDAQ:PERI 2.120
0.010 (0.71%)
128 2.00 - 2.12
123 Procera Networks Inc NASDAQ:PKT 11.500
0.000 (0.00%)
0 N/A
124 Pointer Telocation Ltd NASDAQ:PNTR 7.950
0.200 (2.58%)
20 7.72 - 8.02
125 Pericom Semiconductor Corp NASDAQ:PSEM 17.740
0.000 (0.00%)
0 N/A
126 POET Technologies Inc TSXV:PTK 0.350
0.010 (2.78%)
168 0.34 - 0.36
127 Pixelworks Inc NASDAQ:PXLW 4.100
0.020 (0.49%)
314 3.99 - 4.15
128 QAD Inc NASDAQ:QADA 28.750
0.150 (0.52%)
25 28.55 - 29.00
129 QHR Corp TSXV:QHR 0.000
0.000 (0.00%)
0 N/A
130 Quantum Corp NYSE:QTM 0.904
0.008 (0.92%)
638 0.9000 - 0.9365
131 QuickLogic Corp NASDAQ:QUIK 1.550
0.000 (0.00%)
96 1.53 - 1.58
132 Qumu Corp NASDAQ:QUMU 2.200
0.010 (0.45%)
5 2.12 - 2.23
133 Rubicon Technology Inc NASDAQ:RBCN 0.580
0.010 (0.91%)
70 0.55 - 0.59
134 RCM Technologies Inc NASDAQ:RCMT 5.810
0.140 (2.52%)
12 5.43 - 5.90
135 ReachLocal Inc NASDAQ:RLOC 0.000
0.000 (0.00%)
0 N/A
136 RealNetworks Inc NASDAQ:RNWK 5.070
0.110 (2.12%)
13 5.03 - 5.22
137 Rosetta Stone Inc NYSE:RST 7.800
0.170 (2.23%)
94 7.56 - 7.84
138 Radisys Corp NASDAQ:RSYS 3.810
0.010 (0.26%)
298 3.75 - 3.85
139 SeaChange International Inc NASDAQ:SEAC 2.530
0.080 (3.27%)
1,027 2.42 - 2.55
140 Sigma Designs Inc NASDAQ:SIGM 6.200
0.150 (2.36%)
635 6.10 - 6.31
141 Simulations Plus Inc NASDAQ:SLP 10.000
0.050 (0.50%)
28 10.00 - 10.05
142 Smith Micro Software Inc NASDAQ:SMSI 1.360
0.010 (0.74%)
73 1.36 - 1.61
143 SMART Technologies Inc NASDAQ:SMT 0.000
0.000 (0.00%)
0 N/A
144 Sparton Corp NYSE:SPA 23.190
0.030 (0.13%)
54 22.74 - 23.36
145 SuperCom Ltd NASDAQ:SPCB 3.210
0.060 (1.68%)
21 3.17 - 3.34
146 Speed Commerce Inc NASDAQ:SPDC 0.048
0.002 (3.91%)
6 0.0324 - 0.0478
147 support.com Inc NASDAQ:SPRT 2.170
0.070 (3.33%)
195 2.10 - 2.17
148 Sequans Communications SA NYSE:SQNS 2.940
0.160 (5.76%)
1,104 2.80 - 3.02
149 StarTek Inc NYSE:SRT 9.110
0.060 (0.65%)
32 8.99 - 9.24
150 Streamline Health Solutions... NASDAQ:STRM 1.300
0.010 (0.78%)
18 1.25 - 1.33
151 Symbility Solutions Inc TSXV:SY 0.470
0.000 (0.00%)
462 0.46 - 0.47
152 Synacor Inc NASDAQ:SYNC 3.100
0.000 (0.00%)
37 3.05 - 3.10
153 Sylogist Ltd TSXV:SYZ 8.400
0.300 (3.45%)
12 8.30 - 8.65
154 Transact Technologies Inc NASDAQ:TACT 7.350
0.220 (3.16%)
14 7.10 - 7.40
155 Tecsys Inc TSX:TCS 10.450
0.100 (0.97%)
0 10.41 - 10.45
156 Tucows Inc NASDAQ:TCX 45.800
0.050 (0.11%)
39 45.50 - 46.40
157 TigerLogic Corp NASDAQ:TIGR 0.030
0.000 (0.05%)
3 0.03 - 0.03
158 Top Image Systems Ltd NASDAQ:TISA 1.390
0.030 (2.21%)
3 1.37 - 1.41
159 Tremor Video Inc NYSE:TRMR 2.140
0.010 (0.47%)
71 2.10 - 2.19
160 Tower Semiconductor Ltd NASDAQ:TSEM 23.090
0.140 (0.61%)
583 22.71 - 23.10
161 TeleCommunication Systems Inc NASDAQ:TSYS 4.990
0.000 (0.00%)
0 N/A
162 Twin Disc Inc NASDAQ:TWIN 20.030
1.000 (5.25%)
63 18.70 - 21.75
163 Travelzoo Inc NASDAQ:TZOO 9.400
0.250 (2.59%)
19 9.30 - 9.60
164 Ultra Clean Holdings Inc NASDAQ:UCTT 14.670
0.660 (4.71%)
1,220 13.85 - 14.95
165 United Online Inc NASDAQ:UNTD 0.000
0.000 (0.00%)
0 N/A
166 Unwired Planet Inc NASDAQ:UPIP 6.860
0.000 (0.00%)
0 N/A
167 Vecima Networks Inc TSX:VCM 10.680
0.020 (0.19%)
4 10.51 - 10.68
168 Vasco Data Security Interna... NASDAQ:VDSI 13.550
0.050 (0.37%)
213 13.45 - 13.65
169 Viasystems Group Inc NASDAQ:VIAS 17.770
0.000 (0.00%)
0 N/A
170 Violin Memory Inc NYSE:VMEM 0.359
0.000 (0.00%)
0 N/A
171 ViXS Systems Inc TSX:VXS 0.200
0.020 (6.98%)
26 0.20 - 0.20
172 Wayside Technology Group Inc NASDAQ:WSTG 17.500
0.350 (1.96%)
40 17.50 - 17.85
173 WidePoint Corp NYSE MKT:WYY 0.765
0.043 (5.94%)
140 0.700 - 0.770
174 YuMe Inc NYSE:YUME 3.600
0.000 (0.00%)
58 3.57 - 3.71
175 Zix Corp NASDAQ:ZIXI 5.240
0.150 (2.78%)
211 5.18 - 5.38