Listing 207 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Lion Energy Ltd. ASX:LIO 0.039
0.000 (0.00%)
100 0.039 - 0.039
2 Triton Minerals Ltd ASX:TON 0.051
0.006 (13.33%)
1,387 0.047 - 0.052
3 Australian Agricultural Com... ASX:AAC 1.730
0.040 (2.26%)
1,448 1.73 - 1.78
4 Abacus Property Group ASX:ABP 3.010
0.010 (0.33%)
739 3.00 - 3.05
5 ABM Resources NL ASX:ABU 0.095
0.000 (0.00%)
150 0.095 - 0.095
6 Aditya Birla Minerals Limited ASX:ABY 0.430
0.000 (0.00%)
219 0.41 - 0.43
7 A-Cap Resources Limited ASX:ACB 0.054
0.002 (3.57%)
284 0.054 - 0.057
8 Alchemia Limited ASX:ACL 0.009
0.001 (10.00%)
246 0.009 - 0.009
9 Acuvax Ltd. ASX:ACU 0.015
0.000 (0.00%)
100 0.015 - 0.015
10 Alliance Resources Limited ASX:AGS 0.080
0.000 (0.00%)
47 0.08 - 0.08
11 Altura Mining Ltd ASX:AJM 0.155
0.000 (0.00%)
626 0.152 - 0.160
12 Armour Energy Ltd ASX:AJQ 0.079
0.001 (1.28%)
33 0.079 - 0.079
13 Alkane Resources Limited ASX:ALK 0.300
0.000 (0.00%)
946 0.30 - 0.31
14 Austin Engineering Ltd. ASX:ANG 0.225
0.000 (0.00%)
393 0.215 - 0.225
15 Altona Mining Ltd ASX:AOH 0.135
0.002 (1.46%)
16 0.135 - 0.140
16 AusTex Oil Limited ASX:AOK 0.008
0.000 (0.00%)
4,085 0.007 - 0.008
17 Apollo Minerals Limited. ASX:AON 0.190
0.000 (2.56%)
1 0.19 - 0.19
18 APA Group ASX:APA 8.880
0.080 (0.91%)
2,433 8.78 - 8.89
19 Austpac Resources N. L. ASX:APG 0.006
0.000 (0.00%)
800 0.006 - 0.006
20 Aphrodite Gold Ltd ASX:AQQ 0.016
0.000 (0.00%)
708 0.016 - 0.016
21 Aeon Metals Ltd ASX:AQR 0.000
0.000 (3.00%)
0 N/A
22 Arafura Resources Limited ASX:ARU 0.059
0.001 (1.67%)
149 0.059 - 0.061
23 Australian Renewable Fuels ... ASX:ARW 14.500
0.000 (0.00%)
0 N/A
24 Atlantic Gold NL ASX:ATV 0.000
0.000 (0.00%)
0 N/A
25 Augur Resources Ltd ASX:AUK 0.017
0.000 (0.00%)
33 0.017 - 0.017
26 Avanco Resources Limited. ASX:AVB 0.105
0.005 (5.00%)
4,065 0.105 - 0.107
27 Axiom Mining Limited ASX:AVQ 0.130
0.020 (13.33%)
3,289 0.12 - 0.15
28 A1 Consolidated Gold Ltd ASX:AYC 0.000
0.000 (0.00%)
0 N/A
29 Alcyone Resources Limited ASX:AYN 0.000
0.000 (0.00%)
0 N/A
30 Azure Minerals Limited ASX:AZS 0.012
0.001 (7.69%)
742 0.012 - 0.013
31 Bauxite Resources Limited. ASX:BAU 0.068
0.001 (1.45%)
77 0.068 - 0.068
32 Bisalloy Steel Group Limited ASX:BIS 0.440
0.010 (2.33%)
35 0.44 - 0.44
33 Bradken Limited ASX:BKN 3.240
0.000 (0.00%)
21 3.21 - 3.24
34 Berkeley Resources Limited ASX:BKY 0.760
0.040 (4.40%)
236 0.76 - 0.79
35 Boral Limited ASX:BLD 6.880
0.020 (0.29%)
2,671 6.82 - 6.92
36 Bionomics Ltd ASX:BNO 0.460
0.000 (1.08%)
113 0.45 - 0.48
37 Base Resources Limited ASX:BSE 0.260
0.000 (0.00%)
478 0.26 - 0.26
38 Blackthorn Resources Limited ASX:BTR 0.000
0.000 (0.00%)
0 N/A
39 Capral Limited ASX:CAA 0.125
0.005 (3.85%)
319 0.125 - 0.135
40 Crusader Resources Limited ASX:CAS 0.115
0.010 (9.52%)
144 0.110 - 0.115
41 Cabral Resources Ltd ASX:CBS 0.030
0.000 (0.00%)
100 0.03 - 0.03
42 Continental Coal Ltd ASX:CCC 0.000
0.000 (0.00%)
0 N/A
43 Cobar Consolidated Resource... ASX:CCU 0.000
0.000 (0.00%)
0 N/A
44 Codan Limited ASX:CDA 2.330
0.020 (0.85%)
89 2.31 - 2.39
45 Challenger Diversified Prop... ASX:CDI 0.000
0.000 (0.00%)
0 N/A
46 CuDeco Limited ASX:CDU 0.255
0.015 (6.25%)
153 0.240 - 0.255
47 CFS Retail Property Trust 1 ASX:CFX 0.000
0.000 (0.00%)
0 N/A
48 Crater Gold Mining Ltd ASX:CGN 0.024
0.000 (0.00%)
6 0.024 - 0.027
49 Chesser Resources Limited ASX:CHZ 0.040
0.000 (0.00%)
714 0.04 - 0.04
50 Consolidated Tin Mines Limited ASX:CSD 0.000
0.000 (0.00%)
0 N/A
51 CSL Limited ASX:CSL 127.390
0.600 (0.47%)
1,011 127.00 - 128.43
52 Citigold Corporation Limited ASX:CTO 0.007
0.001 (12.50%)
520 0.007 - 0.008
53 Caltex Australia Limited ASX:CTX 31.320
0.180 (0.57%)
994 30.96 - 31.47
54 Decmil Group Limited ASX:DCG 0.910
0.000 (0.00%)
191 0.91 - 0.92
55 David Jones Limited ASX:DJS 0.000
0.000 (0.00%)
0 N/A
56 DuluxGroup Limited ASX:DLX 6.950
0.110 (1.61%)
1,470 6.79 - 6.99
57 Dynasty Resources Ltd ASX:DMA 0.060
0.000 (0.00%)
738 0.06 - 0.06
58 Dragon Mining Limited ASX:DRA 0.215
0.015 (6.52%)
20 0.215 - 0.215
59 Doray Minerals Limited ASX:DRM 0.195
0.005 (2.63%)
2,011 0.190 - 0.200
60 Dart Mining NL ASX:DTM 0.006
0.000 (0.00%)
43 0.006 - 0.006
61 Echo Entertainment Group Ltd ASX:EGP 0.000
0.000 (0.00%)
0 N/A
62 Australian Gas Networks Ltd ASX:ENV 0.000
0.000 (0.00%)
0 N/A
63 Empired Ltd ASX:EPD 0.570
0.000 (0.88%)
165 0.56 - 0.57
64 ERM Power Ltd ASX:EPW 1.295
0.025 (1.97%)
90 1.265 - 1.295
65 Equatorial Resources Ltd ASX:EQX 0.365
0.005 (1.35%)
79 0.365 - 0.370
66 EVOLUTION FPO ASX:EVN 2.160
0.010 (0.47%)
8,657 2.14 - 2.21
67 Energy World Corporation Ltd. ASX:EWC 0.370
0.000 (0.00%)
182 0.36 - 0.37
68 Excelsior Gold Limited ASX:EXG 0.039
0.003 (7.14%)
281 0.039 - 0.039
69 Federation Centres Ltd ASX:FDC 0.000
0.000 (0.00%)
0 N/A
70 Fortescue Metals Group Limited ASX:FMG 5.190
0.190 (3.53%)
22,438 5.14 - 5.42
71 FINDERS FPO ASX:FND 0.180
0.000 (0.00%)
762 0.18 - 0.18
72 Gascoyne Resources Ltd ASX:GCY 0.405
0.005 (1.22%)
254 0.395 - 0.410
73 Greenland Minerals and Ener... ASX:GGG 0.120
0.010 (9.09%)
846 0.12 - 0.12
74 Gold Road Resources Ltd ASX:GOR 0.660
0.010 (2.22%)
778 0.66 - 0.69
75 Grange Resources Limited ASX:GRR 0.140
0.000 (3.45%)
3,797 0.14 - 0.15
76 Galaxy Resources Limited ASX:GXY 1.855
0.015 (0.82%)
2,316 1.820 - 1.880
77 Hot Chili Ltd ASX:HCH 0.027
0.000 (0.00%)
255 0.026 - 0.027
78 Hammer Metals Ltd ASX:HMX 0.041
0.000 (0.00%)
104 0.041 - 0.041
79 IronClad Mining Ltd. ASX:IFE 0.000
0.000 (0.00%)
0 N/A
80 Image Resources NL ASX:IMA 0.100
0.010 (5.26%)
13 0.10 - 0.10
81 Imdex Limited ASX:IMD 0.705
0.010 (1.40%)
2,005 0.665 - 0.715
82 Iron Ore Holdings Ltd. ASX:IOH 0.000
0.000 (0.00%)
0 N/A
83 Incitec Pivot Limited ASX:IPL 3.340
0.020 (0.60%)
3,438 3.31 - 3.38
84 Indophil Resources NL ASX:IRN 0.000
0.000 (0.00%)
0 N/A
85 Investigator Resources Ltd ASX:IVR 0.032
0.002 (6.67%)
414 0.031 - 0.032
86 Karoon Gas Australia Limited ASX:KAR 1.240
0.010 (1.22%)
331 1.23 - 1.27
87 Kasbah Resources Ltd. ASX:KAS 0.015
0.000 (0.00%)
5 0.015 - 0.015
88 KBL Mining Ltd ASX:KBL 0.001
0.000 (0.00%)
354,354 0.001 - 0.002
89 Kula Gold Ltd ASX:KGD 0.031
0.002 (6.90%)
952 0.029 - 0.031
90 King River Copper Ltd ASX:KRC 0.007
0.000 (0.00%)
567 0.006 - 0.007
91 Legacy Iron Ore Limited ASX:LCY 0.005
0.000 (0.00%)
500 0.005 - 0.005
92 Lamboo Resources Ltd ASX:LMB 0.000
0.000 (0.00%)
0 N/A
93 Liquefied Natural Gas Ltd ASX:LNG 0.585
0.010 (1.68%)
1,489 0.580 - 0.605
94 Lynas Corporation Limited ASX:LYC 0.110
0.010 (4.76%)
16,796 0.10 - 0.11
95 Matsa Resources Limited ASX:MAT 0.210
0.000 (0.00%)
38 0.20 - 0.21
96 Mirabela Nickel Limited ASX:MBN 0.000
0.000 (0.00%)
0 N/A
97 Matrix Composites & Enginee... ASX:MCE 0.450
0.010 (1.10%)
1 0.45 - 0.45
98 Mincor Resources NL ASX:MCR 0.200
0.000 (2.44%)
397 0.20 - 0.21
99 Mineral Deposits Limited ASX:MDL 0.685
0.005 (0.73%)
35 0.685 - 0.695
100 Hammer Metals Ltd ASX:MDS 0.000
0.000 (0.00%)
0 N/A
101 Mindax Limited ASX:MDX 0.006
0.000 (0.00%)
5 0.006 - 0.006
102 Metgasco Limited ASX:MEL 0.042
0.000 (0.00%)
885 0.042 - 0.043
103 Marmota Energy Limited ASX:MEU 0.017
0.001 (6.25%)
1,074 0.016 - 0.017
104 Mirvac Group ASX:MGR 2.110
0.020 (0.94%)
19,746 2.10 - 2.15
105 MGT Resources Ltd ASX:MGS 0.250
0.000 (0.00%)
10 0.24 - 0.25
106 Mount Gibson Iron Limited ASX:MGX 0.400
0.010 (2.44%)
4,173 0.40 - 0.42
107 Metminco Limited ASX:MNC 0.045
0.000 (0.00%)
18 0.045 - 0.047
108 Mortgage Choice Limited ASX:MOC 2.240
0.010 (0.45%)
104 2.24 - 2.27
109 Millennium Minerals Ltd. ASX:MOY 0.180
0.000 (0.00%)
128 0.18 - 0.19
110 Macphersons Resources Ltd ASX:MRP 0.170
0.000 (0.00%)
5 0.17 - 0.17
111 Manas Resources Limited ASX:MSR 0.003
0.000 (0.00%)
100 0.003 - 0.003
112 MaxiTRANS Industries Limited ASX:MXI 0.675
0.000 (0.00%)
26 0.670 - 0.700
113 Mutiny Gold Limited ASX:MYG 0.000
0.000 (0.00%)
0 N/A
114 Myer Holdings Ltd ASX:MYR 0.735
0.080 (9.82%)
38,749 0.722 - 0.785
115 MZI Resources Ltd ASX:MZI 0.195
0.005 (2.50%)
149 0.195 - 0.200
116 Nido Petroleum Limited ASX:NDO 0.098
0.000 (0.00%)
3 0.098 - 0.098
117 Northern Star Resources Ltd ASX:NST 4.250
0.010 (0.23%)
3,339 4.23 - 4.27
118 Nufarm Limited ASX:NUF 8.900
0.090 (1.00%)
695 8.88 - 9.01
119 NRW Holdings Limited ASX:NWH 0.630
0.000 (0.80%)
289 0.62 - 0.64
120 Otto Energy Limited ASX:OEL 0.029
0.002 (7.41%)
3,705 0.025 - 0.029
121 Oakton Limited ASX:OKN 0.000
0.000 (0.00%)
0 N/A
122 OM Holdings Limited ASX:OMH 0.180
0.000 (0.00%)
466 0.18 - 0.18
123 Origin Energy Ltd ASX:ORG 7.210
0.020 (0.28%)
5,089 7.17 - 7.29
124 Orica Ltd ASX:ORI 20.200
0.270 (1.35%)
801 19.91 - 20.20
125 Panoramic Resources Ltd ASX:PAN 0.210
0.010 (2.33%)
536 0.20 - 0.22
126 Prana Biotechnology Limited ASX:PBT 0.056
0.002 (3.45%)
30 0.056 - 0.056
127 Pancontinental Oil & Gas NL ASX:PCL 0.002
0.000 (0.00%)
1,200 0.002 - 0.002
128 Paladin Energy Ltd ASX:PDN 0.047
0.000 (0.00%)
1,876 0.046 - 0.048
129 Prairie Mining Ltd ASX:PDZ 0.490
0.010 (2.00%)
30 0.49 - 0.49
130 Perilya Limited ASX:PEM 0.000
0.000 (0.00%)
0 N/A
131 Peel Mining Ltd ASX:PEX 0.170
0.010 (5.56%)
455 0.17 - 0.17
132 Panterra Gold Ltd ASX:PGI 0.060
0.000 (0.00%)
50 0.06 - 0.06
133 Primary Gold Ltd ASX:PGO 0.050
0.000 (8.70%)
405 0.05 - 0.05
134 Pioneer Resources Ltd ASX:PIO 0.017
0.001 (6.25%)
822 0.017 - 0.017
135 Papillon Resources Limited ASX:PIR 0.000
0.000 (0.00%)
0 N/A
136 Pilbara Minerals Ltd ASX:PLS 0.400
0.000 (1.27%)
2,621 0.39 - 0.41
137 Pluton Resources Limited ASX:PLV 0.000
0.000 (0.00%)
0 N/A
138 Poseidon Nickel Ltd ASX:POS 0.025
0.001 (3.85%)
903 0.025 - 0.026
139 Pan Pacific Petroleum NL ASX:PPP 0.037
0.000 (0.00%)
78 0.037 - 0.037
140 Perpetual Limited ASX:PPT 54.270
0.300 (0.56%)
235 53.52 - 54.57
141 Pura Vida Energy NL ASX:PVD 0.038
0.001 (2.70%)
93 0.037 - 0.038
142 Po Valley Energy Limited ASX:PVE 0.024
0.000 (0.00%)
45 0.024 - 0.024
143 Potash West NL ASX:PWN 0.012
0.000 (0.00%)
19 0.012 - 0.012
144 Pryme Energy Ltd ASX:PYM 0.000
0.000 (0.00%)
0 N/A
145 Radar Iron Ltd ASX:RAD 0.000
0.000 (0.00%)
0 N/A
146 RCR Tomlinson Limited ASX:RCR 3.710
0.070 (1.92%)
66 3.64 - 3.71
147 Reed Resources Ltd ASX:RDR 0.000
0.000 (0.00%)
0 N/A
148 Reece Australia Limited ASX:REH 43.400
0.000 (0.00%)
1 43.00 - 43.60
149 Regal Resources Limited ASX:RER 0.220
0.020 (10.00%)
416 0.20 - 0.22
150 Red Fork Energy Limited ASX:RFE 0.000
0.000 (0.00%)
0 N/A
151 Regeneus Ltd ASX:RGS 0.120
0.000 (0.00%)
25 0.12 - 0.12
152 Red Hill Iron Limited ASX:RHI 0.620
0.000 (0.00%)
8 0.62 - 0.63
153 Rimfire Pacific Mining NL ASX:RIM 0.022
0.000 (0.00%)
50 0.022 - 0.022
154 Red Emperor Resources NL ASX:RMP 0.020
0.000 (0.00%)
232 0.02 - 0.02
155 Ramelius Resources Limited ASX:RMS 0.405
0.010 (2.53%)
1,826 0.395 - 0.410
156 Red Mountain Mining Ltd ASX:RMX 0.009
0.000 (0.00%)
808 0.009 - 0.010
157 RNI NL ASX:RNI 0.070
0.000 (0.00%)
551 0.07 - 0.07
158 Roc Oil Company Limited ASX:ROC 0.000
0.000 (0.00%)
0 N/A
159 Robust Resources Limited ASX:ROL 0.000
0.000 (0.00%)
0 N/A
160 Regis Resources Limited ASX:RRL 3.640
0.020 (0.55%)
2,346 3.62 - 3.69
161 Resolute Mining Limited ASX:RSG 1.050
0.010 (1.45%)
5,646 1.03 - 1.06
162 Rampart Energy Ltd ASX:RTD 0.000
0.000 (0.00%)
0 N/A
163 Rift Valley Resources Ltd ASX:RVY 0.026
0.000 (0.00%)
578 0.026 - 0.026
164 Rox Resources Limited ASX:RXL 0.013
0.000 (0.00%)
526 0.013 - 0.014
165 Rex Minerals Limited ASX:RXM 0.055
0.001 (1.85%)
147 0.055 - 0.055
166 Saracen Mineral Holdings Li... ASX:SAR 1.235
0.045 (3.52%)
6,520 1.227 - 1.280
167 Sundance Resources Limited ASX:SDL 0.003
0.000 (0.00%)
11,300 0.003 - 0.003
168 Sheffield Resources Ltd ASX:SFX 0.500
0.020 (3.85%)
116 0.50 - 0.51
169 South American Ferro Metals... ASX:SFZ 0.000
0.000 (0.00%)
0 N/A
170 Sherwin Iron Ltd ASX:SHD 0.000
0.000 (0.00%)
0 N/A
171 Sirius Resources N.L. ASX:SIR 0.000
0.000 (0.00%)
0 N/A
172 Silver Lake Resources Limited. ASX:SLR 0.435
0.010 (2.25%)
1,019 0.435 - 0.445
173 Strategic Minerals Corporat... ASX:SMC 0.360
0.000 (0.00%)
0 0.36 - 0.36
174 Sunbird Energy Ltd ASX:SNY 0.000
0.000 (0.00%)
0 N/A
175 Sovereign Gold Co Ltd ASX:SOC 0.000
0.000 (0.00%)
0 N/A
176 Starpharma Holdings Limited ASX:SPL 0.760
0.010 (1.33%)
278 0.74 - 0.76
177 Straits Resources Ltd ASX:SRQ 0.000
0.000 (25.00%)
0 N/A
178 Sirtex Medical Limited ASX:SRX 16.250
0.170 (1.06%)
304 16.01 - 16.32
179 Samson Oil & Gas Limited ASX:SSN 0.003
0.000 (0.00%)
2,029 0.003 - 0.003
180 South Boulder Mines Ltd ASX:STB 0.000
0.000 (0.00%)
0 N/A
181 Sovereign Metals Limited ASX:SVM 0.110
0.000 (0.00%)
220 0.11 - 0.12
182 Swala Energy Ltd ASX:SWE 4.440
0.000 (0.00%)
0 N/A
183 STONEWALL FPO ASX:SWJ 0.023
0.000 (0.00%)
500 0.023 - 0.023
184 Senex Energy Ltd ASX:SXY 0.295
0.010 (3.51%)
2,012 0.282 - 0.295
185 Syrah Resources Ltd ASX:SYR 3.160
0.050 (1.61%)
1,640 3.14 - 3.23
186 Tawana Resources N.L. ASX:TAW 0.185
0.015 (7.50%)
767 0.185 - 0.195
187 Triangle Energy (Global) Li... ASX:TEG 0.055
0.005 (10.00%)
76 0.055 - 0.055
188 Tiger Resources Limited ASX:TGS 0.049
0.000 (0.00%)
1,412 0.048 - 0.050
189 Talisman Mining Ltd. ASX:TLM 0.210
0.010 (4.55%)
225 0.21 - 0.22
190 Telstra Corporation Ltd ASX:TLS 4.100
0.010 (0.24%)
35,348 4.10 - 4.14
191 Toro Energy Limited ASX:TOE 0.035
0.001 (2.94%)
1,078 0.034 - 0.036
192 TLOU Energy Ltd ASX:TOU 0.130
0.010 (3.70%)
232 0.13 - 0.13
193 TriAusMin Ltd ASX:TRO 0.000
0.000 (0.00%)
0 N/A
194 Troy Resources Ltd ASX:TRY 0.097
0.002 (2.11%)
209 0.096 - 0.097
195 Unity Mining Ltd ASX:UML 0.000
0.000 (0.00%)
0 N/A
196 Vantage Goldfields Ltd ASX:VGO 0.000
0.000 (0.00%)
0 N/A
197 Venture Minerals Limited ASX:VMS 0.022
0.000 (0.00%)
22 0.022 - 0.022
198 Voyager Resources Limited ASX:VOR 0.000
0.000 (0.00%)
0 N/A
199 Ventnor Resources Ltd ASX:VRX 0.015
0.001 (7.14%)
5 0.015 - 0.015
200 White Energy Company Limited ASX:WEC 0.033
0.000 (0.00%)
31 0.032 - 0.033
201 Wesfarmers Ltd ASX:WES 40.460
0.070 (0.17%)
1,976 40.43 - 40.70
202 WHL Energy Limited ASX:WHN 0.000
0.000 (0.00%)
0 N/A
203 Wolf Petroleum Ltd ASX:WOF 0.019
0.000 (0.00%)
143 0.019 - 0.019
204 Woodside Petroleum Limited ASX:WPL 29.930
0.200 (0.67%)
1,687 29.70 - 30.10
205 White Rock Minerals Ltd ASX:WRM 0.014
0.001 (6.67%)
180 0.014 - 0.014
206 Xstate Resources Limited ASX:XST 0.008
0.000 (0.00%)
810 0.008 - 0.008
207 Aurelia Metals Ltd ASX:YTC 0.000
0.000 (0.00%)
0 N/A