Listing 207 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Lion Energy Ltd. ASX:LIO 0.048
0.000 (0.00%)
222 0.048 - 0.050
2 Triton Minerals Ltd ASX:TON 0.059
0.001 (1.67%)
147 0.059 - 0.060
3 Australian Agricultural Com... ASX:AAC 1.880
0.000 (0.27%)
1,166 1.87 - 1.90
4 Abacus Property Group ASX:ABP 3.500
0.000 (0.00%)
615 3.49 - 3.54
5 ABM Resources NL ASX:ABU 0.088
0.003 (3.30%)
111 0.087 - 0.091
6 Aditya Birla Minerals Limited ASX:ABY 0.430
0.000 (0.00%)
219 0.41 - 0.43
7 A-Cap Resources Limited ASX:ACB 0.068
0.000 (0.00%)
100 0.065 - 0.068
8 Alchemia Limited ASX:ACL 0.010
0.000 (0.00%)
477 0.01 - 0.01
9 Acuvax Ltd. ASX:ACU 0.015
0.000 (0.00%)
100 0.015 - 0.015
10 Alliance Resources Limited ASX:AGS 0.090
0.000 (1.10%)
2 0.09 - 0.09
11 Altura Mining Ltd ASX:AJM 0.135
0.005 (3.57%)
970 0.135 - 0.140
12 Armour Energy Ltd ASX:AJQ 0.080
0.000 (3.61%)
532 0.08 - 0.09
13 Alkane Resources Limited ASX:ALK 0.240
0.010 (2.04%)
813 0.23 - 0.25
14 Austin Engineering Ltd. ASX:ANG 0.160
0.010 (3.03%)
625 0.16 - 0.16
15 Altona Mining Ltd ASX:AOH 0.145
0.000 (0.00%)
280 0.135 - 0.145
16 AusTex Oil Limited ASX:AOK 0.020
0.000 (0.00%)
593 0.02 - 0.02
17 Apollo Minerals Limited. ASX:AON 0.185
0.010 (5.13%)
178 0.185 - 0.195
18 APA Group ASX:APA 9.580
0.050 (0.52%)
1,363 9.56 - 9.64
19 Austpac Resources N. L. ASX:APG 0.007
0.000 (0.00%)
304 0.007 - 0.007
20 Aphrodite Gold Ltd ASX:AQQ 0.024
0.001 (4.00%)
201 0.023 - 0.025
21 Aeon Metals Ltd ASX:AQR 0.000
0.000 (3.00%)
0 N/A
22 Arafura Resources Limited ASX:ARU 0.057
0.000 (0.00%)
422 0.057 - 0.058
23 Australian Renewable Fuels ... ASX:ARW 14.500
0.000 (0.00%)
0 N/A
24 Atlantic Gold NL ASX:ATV 0.000
0.000 (0.00%)
0 N/A
25 Augur Resources Ltd ASX:AUK 0.017
0.000 (0.00%)
33 0.017 - 0.017
26 Avanco Resources Limited. ASX:AVB 0.095
0.005 (5.00%)
349 0.095 - 0.099
27 Axiom Mining Limited ASX:AVQ 0.130
0.010 (3.70%)
208 0.13 - 0.14
28 A1 Consolidated Gold Ltd ASX:AYC 0.020
0.000 (0.00%)
446 0.02 - 0.02
29 Alcyone Resources Limited ASX:AYN 0.000
0.000 (0.00%)
0 N/A
30 Azure Minerals Limited ASX:AZS 0.016
0.003 (23.08%)
8,827 0.014 - 0.017
31 Bauxite Resources Limited. ASX:BAU 0.066
0.000 (0.00%)
45 0.066 - 0.066
32 Bisalloy Steel Group Limited ASX:BIS 0.410
0.000 (0.00%)
4 0.41 - 0.42
33 Bradken Limited ASX:BKN 3.240
0.000 (0.00%)
21 3.21 - 3.24
34 Berkeley Resources Limited ASX:BKY 0.805
0.005 (0.62%)
157 0.790 - 0.815
35 Boral Limited ASX:BLD 6.770
0.050 (0.73%)
2,111 6.75 - 6.85
36 Bionomics Ltd ASX:BNO 0.345
0.000 (0.00%)
37 0.345 - 0.355
37 Base Resources Limited ASX:BSE 0.310
0.010 (3.12%)
338 0.31 - 0.32
38 Blackthorn Resources Limited ASX:BTR 0.000
0.000 (0.00%)
0 N/A
39 Capral Limited ASX:CAA 0.135
0.005 (3.85%)
203 0.130 - 0.135
40 Crusader Resources Limited ASX:CAS 0.120
0.000 (0.00%)
482 0.12 - 0.12
41 Cabral Resources Ltd ASX:CBS 0.030
0.000 (0.00%)
100 0.03 - 0.03
42 Continental Coal Ltd ASX:CCC 0.000
0.000 (0.00%)
0 N/A
43 Cobar Consolidated Resource... ASX:CCU 0.000
0.000 (0.00%)
0 N/A
44 Codan Limited ASX:CDA 2.510
0.010 (0.40%)
336 2.43 - 2.53
45 Challenger Diversified Prop... ASX:CDI 0.000
0.000 (0.00%)
0 N/A
46 CuDeco Limited ASX:CDU 0.320
0.000 (0.00%)
410 0.32 - 0.34
47 CFS Retail Property Trust 1 ASX:CFX 0.000
0.000 (0.00%)
0 N/A
48 Crater Gold Mining Ltd ASX:CGN 0.024
0.001 (4.00%)
49 0.024 - 0.025
49 Chesser Resources Limited ASX:CHZ 0.050
0.000 (0.00%)
1 0.05 - 0.05
50 Consolidated Tin Mines Limited ASX:CSD 0.025
0.000 (0.00%)
100 0.025 - 0.025
51 CSL Limited ASX:CSL 132.090
0.180 (0.14%)
1,841 131.53 - 132.94
52 Citigold Corporation Limited ASX:CTO 0.009
0.001 (10.00%)
287 0.009 - 0.010
53 Caltex Australia Limited ASX:CTX 32.650
0.130 (0.40%)
660 32.05 - 32.65
54 Decmil Group Limited ASX:DCG 0.915
0.015 (1.67%)
121 0.880 - 0.915
55 David Jones Limited ASX:DJS 0.000
0.000 (0.00%)
0 N/A
56 DuluxGroup Limited ASX:DLX 6.990
0.070 (0.99%)
1,053 6.96 - 7.11
57 Dynasty Resources Ltd ASX:DMA 0.060
0.000 (0.00%)
738 0.06 - 0.06
58 Dragon Mining Limited ASX:DRA 0.275
0.000 (0.00%)
1 0.275 - 0.275
59 Doray Minerals Limited ASX:DRM 0.300
0.010 (3.23%)
300 0.30 - 0.31
60 Dart Mining NL ASX:DTM 0.007
0.000 (0.00%)
300 0.007 - 0.007
61 Echo Entertainment Group Ltd ASX:EGP 0.000
0.000 (0.00%)
0 N/A
62 Australian Gas Networks Ltd ASX:ENV 0.000
0.000 (0.00%)
0 N/A
63 Empired Ltd ASX:EPD 0.480
0.020 (4.00%)
294 0.47 - 0.51
64 ERM Power Ltd ASX:EPW 1.220
0.040 (3.39%)
116 1.18 - 1.22
65 Equatorial Resources Ltd ASX:EQX 0.435
0.020 (4.40%)
33 0.435 - 0.450
66 EVOLUTION FPO ASX:EVN 2.470
0.010 (0.41%)
5,015 2.43 - 2.48
67 Energy World Corporation Ltd. ASX:EWC 0.385
0.015 (4.05%)
680 0.360 - 0.395
68 Excelsior Gold Limited ASX:EXG 0.039
0.002 (4.88%)
65 0.039 - 0.039
69 Federation Centres Ltd ASX:FDC 0.000
0.000 (0.00%)
0 N/A
70 Fortescue Metals Group Limited ASX:FMG 4.850
0.230 (4.53%)
31,639 4.79 - 5.00
71 FINDERS FPO ASX:FND 0.175
0.000 (0.00%)
250 0.175 - 0.180
72 Gascoyne Resources Ltd ASX:GCY 0.480
0.010 (1.03%)
565 0.48 - 0.49
73 Greenland Minerals and Ener... ASX:GGG 0.120
0.010 (4.00%)
1,854 0.12 - 0.12
74 Gold Road Resources Ltd ASX:GOR 0.685
0.020 (2.84%)
2,012 0.675 - 0.705
75 Grange Resources Limited ASX:GRR 0.150
0.000 (3.23%)
1,178 0.15 - 0.16
76 Galaxy Resources Limited ASX:GXY 2.175
0.000 (0.00%)
7,176 0.430 - 0.445
77 Hot Chili Ltd ASX:HCH 0.029
0.001 (3.33%)
5 0.029 - 0.029
78 Hammer Metals Ltd ASX:HMX 0.038
0.000 (0.00%)
433 0.038 - 0.041
79 IronClad Mining Ltd. ASX:IFE 0.000
0.000 (0.00%)
0 N/A
80 Image Resources NL ASX:IMA 0.105
0.000 (0.00%)
64 0.105 - 0.105
81 Imdex Limited ASX:IMD 0.625
0.005 (0.81%)
343 0.605 - 0.625
82 Iron Ore Holdings Ltd. ASX:IOH 0.000
0.000 (0.00%)
0 N/A
83 Incitec Pivot Limited ASX:IPL 3.520
0.010 (0.28%)
4,747 3.50 - 3.55
84 Indophil Resources NL ASX:IRN 0.000
0.000 (0.00%)
0 N/A
85 Investigator Resources Ltd ASX:IVR 0.036
0.000 (0.00%)
315 0.035 - 0.036
86 Karoon Gas Australia Limited ASX:KAR 1.410
0.040 (2.76%)
354 1.40 - 1.48
87 Kasbah Resources Ltd. ASX:KAS 0.020
0.000 (0.00%)
18 0.02 - 0.02
88 KBL Mining Ltd ASX:KBL 0.001
0.000 (0.00%)
354,354 0.001 - 0.002
89 Kula Gold Ltd ASX:KGD 0.030
0.000 (3.45%)
75 0.03 - 0.03
90 King River Copper Ltd ASX:KRC 0.005
0.000 (0.00%)
3,501 0.005 - 0.005
91 Legacy Iron Ore Limited ASX:LCY 0.004
0.000 (0.00%)
125 0.004 - 0.004
92 Lamboo Resources Ltd ASX:LMB 0.000
0.000 (0.00%)
0 N/A
93 Liquefied Natural Gas Ltd ASX:LNG 0.670
0.000 (0.74%)
349 0.66 - 0.68
94 Lynas Corporation Limited ASX:LYC 0.081
0.001 (1.22%)
2,944 0.081 - 0.082
95 Matsa Resources Limited ASX:MAT 0.280
0.000 (0.00%)
119 0.27 - 0.28
96 Mirabela Nickel Limited ASX:MBN 0.080
0.000 (0.00%)
0 N/A
97 Matrix Composites & Enginee... ASX:MCE 0.510
0.010 (2.00%)
40 0.48 - 0.51
98 Mincor Resources NL ASX:MCR 0.160
0.010 (5.88%)
444 0.16 - 0.17
99 Mineral Deposits Limited ASX:MDL 0.550
0.020 (4.35%)
12 0.55 - 0.60
100 Hammer Metals Ltd ASX:MDS 0.000
0.000 (0.00%)
0 N/A
101 Mindax Limited ASX:MDX 0.006
0.000 (0.00%)
2,780 0.006 - 0.006
102 Metgasco Limited ASX:MEL 0.040
0.000 (0.00%)
25 0.04 - 0.04
103 Marmota Energy Limited ASX:MEU 0.011
0.001 (8.33%)
1,034 0.011 - 0.011
104 Mirvac Group ASX:MGR 2.280
0.010 (0.44%)
5,655 2.26 - 2.29
105 MGT Resources Ltd ASX:MGS 0.250
0.000 (0.00%)
10 0.24 - 0.25
106 Mount Gibson Iron Limited ASX:MGX 0.300
0.010 (1.69%)
1,232 0.29 - 0.31
107 Metminco Limited ASX:MNC 0.052
0.005 (8.77%)
195 0.052 - 0.057
108 Mortgage Choice Limited ASX:MOC 2.050
0.020 (0.97%)
495 2.00 - 2.07
109 Millennium Minerals Ltd. ASX:MOY 0.180
0.000 (0.00%)
1,666 0.17 - 0.19
110 Macphersons Resources Ltd ASX:MRP 0.170
0.020 (12.82%)
22 0.17 - 0.19
111 Manas Resources Limited ASX:MSR 0.004
0.000 (0.00%)
490 0.004 - 0.004
112 MaxiTRANS Industries Limited ASX:MXI 0.690
0.010 (1.47%)
90 0.68 - 0.69
113 Mutiny Gold Limited ASX:MYG 0.000
0.000 (0.00%)
0 N/A
114 Myer Holdings Ltd ASX:MYR 0.840
0.040 (4.00%)
11,987 0.83 - 0.88
115 MZI Resources Ltd ASX:MZI 0.200
0.000 (2.44%)
44 0.20 - 0.20
116 Nido Petroleum Limited ASX:NDO 0.098
0.000 (0.00%)
13 0.098 - 0.100
117 Northern Star Resources Ltd ASX:NST 4.770
0.050 (1.06%)
4,304 4.62 - 4.80
118 Nufarm Limited ASX:NUF 9.910
0.010 (0.10%)
369 9.81 - 9.96
119 NRW Holdings Limited ASX:NWH 0.585
0.000 (0.00%)
163 0.567 - 0.590
120 Otto Energy Limited ASX:OEL 0.030
0.000 (0.00%)
210 0.03 - 0.03
121 Oakton Limited ASX:OKN 0.000
0.000 (0.00%)
0 N/A
122 OM Holdings Limited ASX:OMH 0.135
0.005 (3.85%)
4 0.135 - 0.135
123 Origin Energy Ltd ASX:ORG 7.930
0.080 (1.00%)
8,530 7.71 - 7.98
124 Orica Ltd ASX:ORI 19.460
0.280 (1.42%)
1,157 19.35 - 19.60
125 Panoramic Resources Ltd ASX:PAN 0.240
0.000 (0.00%)
174 0.23 - 0.24
126 Prana Biotechnology Limited ASX:PBT 0.049
0.000 (0.00%)
9 0.049 - 0.049
127 Pancontinental Oil & Gas NL ASX:PCL 0.002
0.001 (100.00%)
551 0.001 - 0.002
128 Paladin Energy Ltd ASX:PDN 0.056
0.002 (3.45%)
5,919 0.055 - 0.059
129 Prairie Mining Ltd ASX:PDZ 0.585
0.005 (0.86%)
584 0.570 - 0.585
130 Perilya Limited ASX:PEM 0.000
0.000 (0.00%)
0 N/A
131 Peel Mining Ltd ASX:PEX 0.200
0.000 (0.00%)
400 0.20 - 0.20
132 Panterra Gold Ltd ASX:PGI 0.065
0.001 (1.56%)
65 0.065 - 0.065
133 Primary Gold Ltd ASX:PGO 0.053
0.001 (1.92%)
50 0.053 - 0.053
134 Pioneer Resources Ltd ASX:PIO 0.018
0.001 (5.88%)
230 0.017 - 0.018
135 Papillon Resources Limited ASX:PIR 0.000
0.000 (0.00%)
0 N/A
136 Pilbara Minerals Ltd ASX:PLS 0.420
0.000 (1.20%)
3,185 0.41 - 0.42
137 Pluton Resources Limited ASX:PLV 0.010
0.000 (0.00%)
0 N/A
138 Poseidon Nickel Ltd ASX:POS 0.028
0.001 (3.45%)
3,202 0.028 - 0.029
139 Pan Pacific Petroleum NL ASX:PPP 0.027
0.000 (0.00%)
257 0.027 - 0.027
140 Perpetual Limited ASX:PPT 53.650
0.010 (0.02%)
74 53.29 - 54.00
141 Pura Vida Energy NL ASX:PVD 0.036
0.004 (10.00%)
120 0.036 - 0.040
142 Po Valley Energy Limited ASX:PVE 0.028
0.000 (0.00%)
500 0.028 - 0.028
143 Potash West NL ASX:PWN 0.011
0.000 (0.00%)
25 0.011 - 0.011
144 Pryme Energy Ltd ASX:PYM 0.070
0.060 (1050.00%)
25 0.06 - 0.07
145 Radar Iron Ltd ASX:RAD 0.050
0.000 (4.08%)
657 0.05 - 0.05
146 RCR Tomlinson Limited ASX:RCR 3.500
0.020 (0.57%)
188 3.35 - 3.51
147 Reed Resources Ltd ASX:RDR 0.000
0.000 (0.00%)
0 N/A
148 Reece Australia Limited ASX:REH 40.420
0.570 (1.39%)
1 40.41 - 41.20
149 Regal Resources Limited ASX:RER 0.220
0.020 (10.00%)
416 0.20 - 0.22
150 Red Fork Energy Limited ASX:RFE 0.000
0.000 (0.00%)
0 N/A
151 Regeneus Ltd ASX:RGS 0.140
0.000 (0.00%)
55 0.14 - 0.14
152 Red Hill Iron Limited ASX:RHI 0.620
0.000 (0.00%)
17 0.62 - 0.62
153 Rimfire Pacific Mining NL ASX:RIM 0.022
0.000 (0.00%)
166 0.022 - 0.022
154 Red Emperor Resources NL ASX:RMP 0.020
0.000 (0.00%)
64 0.02 - 0.02
155 Ramelius Resources Limited ASX:RMS 0.395
0.015 (3.66%)
4,166 0.395 - 0.415
156 Red Mountain Mining Ltd ASX:RMX 0.028
0.001 (3.70%)
582 0.027 - 0.029
157 RNI NL ASX:RNI 0.070
0.000 (0.00%)
551 0.07 - 0.07
158 Roc Oil Company Limited ASX:ROC 0.000
0.000 (0.00%)
0 N/A
159 Robust Resources Limited ASX:ROL 0.000
0.000 (0.00%)
0 N/A
160 Regis Resources Limited ASX:RRL 3.210
0.070 (2.23%)
7,810 3.11 - 3.21
161 Resolute Mining Limited ASX:RSG 1.140
0.020 (2.15%)
6,497 1.12 - 1.17
162 Rampart Energy Ltd ASX:RTD 0.000
0.000 (0.00%)
0 N/A
163 Rift Valley Resources Ltd ASX:RVY 0.029
0.001 (3.57%)
258 0.027 - 0.029
164 Rox Resources Limited ASX:RXL 0.014
0.000 (0.00%)
1,256 0.014 - 0.015
165 Rex Minerals Limited ASX:RXM 0.056
0.000 (0.00%)
2 0.056 - 0.056
166 Saracen Mineral Holdings Li... ASX:SAR 1.035
0.020 (1.90%)
5,807 1.020 - 1.055
167 Sundance Resources Limited ASX:SDL 0.004
0.001 (33.33%)
5,869 0.004 - 0.004
168 Sheffield Resources Ltd ASX:SFX 0.580
0.000 (0.87%)
52 0.57 - 0.58
169 South American Ferro Metals... ASX:SFZ 0.000
0.000 (0.00%)
0 N/A
170 Sherwin Iron Ltd ASX:SHD 0.000
0.000 (0.00%)
0 N/A
171 Sirius Resources N.L. ASX:SIR 0.000
0.000 (0.00%)
0 N/A
172 Silver Lake Resources Limited. ASX:SLR 0.455
0.000 (0.00%)
2,084 0.440 - 0.465
173 Strategic Minerals Corporat... ASX:SMC 0.350
0.000 (0.00%)
2 0.35 - 0.35
174 Sunbird Energy Ltd ASX:SNY 0.040
0.000 (0.00%)
253 0.04 - 0.04
175 Sovereign Gold Co Ltd ASX:SOC 0.030
0.000 (15.38%)
5,989 0.03 - 0.03
176 Starpharma Holdings Limited ASX:SPL 0.685
0.015 (2.24%)
152 0.665 - 0.700
177 Straits Resources Ltd ASX:SRQ 0.000
0.000 (25.00%)
0 N/A
178 Sirtex Medical Limited ASX:SRX 11.850
0.040 (0.34%)
325 11.73 - 11.93
179 Samson Oil & Gas Limited ASX:SSN 0.004
0.000 (0.00%)
9,450 0.003 - 0.004
180 South Boulder Mines Ltd ASX:STB 0.000
0.000 (0.00%)
0 N/A
181 Sovereign Metals Limited ASX:SVM 0.125
0.005 (3.85%)
338 0.125 - 0.135
182 Swala Energy Ltd ASX:SWE 0.037
0.000 (0.00%)
100 0.035 - 0.037
183 STONEWALL FPO ASX:SWJ 0.027
0.000 (0.00%)
870 0.027 - 0.027
184 Senex Energy Ltd ASX:SXY 0.300
0.010 (1.69%)
850 0.30 - 0.31
185 Syrah Resources Ltd ASX:SYR 2.580
0.120 (4.44%)
1,403 2.56 - 2.71
186 Tawana Resources N.L. ASX:TAW 0.240
0.010 (2.04%)
693 0.23 - 0.25
187 Triangle Energy (Global) Li... ASX:TEG 0.043
0.003 (6.52%)
213 0.043 - 0.044
188 Tiger Resources Limited ASX:TGS 0.049
0.000 (0.00%)
1,412 0.048 - 0.050
189 Talisman Mining Ltd. ASX:TLM 0.240
0.020 (7.69%)
265 0.24 - 0.26
190 Telstra Corporation Ltd ASX:TLS 4.480
0.020 (0.44%)
25,153 4.43 - 4.49
191 Toro Energy Limited ASX:TOE 0.035
0.000 (0.00%)
90 0.035 - 0.035
192 TLOU Energy Ltd ASX:TOU 0.115
0.000 (0.00%)
175 0.115 - 0.115
193 TriAusMin Ltd ASX:TRO 0.000
0.000 (0.00%)
0 N/A
194 Troy Resources Ltd ASX:TRY 0.082
0.006 (6.82%)
2,794 0.082 - 0.088
195 Unity Mining Ltd ASX:UML 0.033
0.001 (3.13%)
73 0.032 - 0.033
196 Vantage Goldfields Ltd ASX:VGO 0.000
0.000 (0.00%)
0 N/A
197 Venture Minerals Limited ASX:VMS 0.026
0.000 (0.00%)
36 0.026 - 0.026
198 Voyager Resources Limited ASX:VOR 0.000
0.000 (0.00%)
0 N/A
199 Ventnor Resources Ltd ASX:VRX 0.013
0.001 (7.14%)
189 0.013 - 0.013
200 White Energy Company Limited ASX:WEC 0.032
0.001 (3.03%)
9 0.032 - 0.032
201 Wesfarmers Ltd ASX:WES 42.620
0.150 (0.35%)
2,306 42.36 - 42.72
202 WHL Energy Limited ASX:WHN 0.083
0.000 (0.00%)
701 0.001 - 0.001
203 Wolf Petroleum Ltd ASX:WOF 0.033
0.001 (3.13%)
94 0.033 - 0.033
204 Woodside Petroleum Limited ASX:WPL 32.860
0.900 (2.67%)
4,005 32.75 - 33.04
205 White Rock Minerals Ltd ASX:WRM 0.014
0.000 (0.00%)
245 0.014 - 0.014
206 Xstate Resources Limited ASX:XST 0.006
0.000 (0.00%)
5,392 0.006 - 0.006
207 Aurelia Metals Ltd ASX:YTC 0.000
0.000 (0.00%)
0 N/A