Listing 207 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Lion Energy Ltd. ASX:LIO 0.048
0.000 (0.00%)
15 0.048 - 0.048
2 Triton Minerals Ltd ASX:TON 0.072
0.002 (2.70%)
457 0.072 - 0.073
3 Australian Agricultural Com... ASX:AAC 1.670
0.000 (0.30%)
1,590 1.62 - 1.67
4 Abacus Property Group ASX:ABP 3.290
0.040 (1.23%)
773 3.23 - 3.29
5 ABM Resources NL ASX:ABU 0.110
0.000 (0.00%)
10 0.11 - 0.11
6 Aditya Birla Minerals Limited ASX:ABY 0.000
0.000 (0.00%)
0 N/A
7 A-Cap Resources Limited ASX:ACB 0.059
0.002 (3.51%)
186 0.057 - 0.059
8 Alchemia Limited ASX:ACL 0.011
0.002 (15.39%)
1 0.011 - 0.011
9 Acuvax Ltd. ASX:ACU 0.013
0.001 (7.14%)
999 0.013 - 0.014
10 Alliance Resources Limited ASX:AGS 0.085
0.001 (1.19%)
8 0.085 - 0.085
11 Altura Mining Ltd ASX:AJM 0.155
0.002 (1.27%)
597 0.155 - 0.160
12 Armour Energy Ltd ASX:AJQ 0.090
0.000 (0.00%)
49 0.09 - 0.09
13 Alkane Resources Limited ASX:ALK 0.275
0.000 (0.00%)
275 0.275 - 0.285
14 Austin Engineering Ltd. ASX:ANG 0.165
0.005 (2.94%)
836 0.165 - 0.170
15 Altona Mining Ltd ASX:AOH 0.155
0.005 (3.33%)
136 0.150 - 0.155
16 AusTex Oil Limited ASX:AOK 0.026
0.003 (10.35%)
577 0.026 - 0.031
17 Apollo Minerals Limited. ASX:AON 0.230
0.000 (0.00%)
76 0.23 - 0.23
18 APA Group ASX:APA 9.000
0.080 (0.90%)
2,600 8.91 - 9.01
19 Austpac Resources N. L. ASX:APG 0.009
0.000 (0.00%)
995 0.008 - 0.009
20 Aphrodite Gold Ltd ASX:AQQ 0.026
0.000 (0.00%)
84 0.025 - 0.026
21 Aeon Metals Ltd ASX:AQR 0.000
0.000 (0.00%)
0 N/A
22 Arafura Resources Limited ASX:ARU 0.076
0.000 (0.00%)
29 0.076 - 0.076
23 Australian Renewable Fuels ... ASX:ARW 14.500
0.000 (0.00%)
0 N/A
24 Atlantic Gold NL ASX:ATV 0.000
0.000 (0.00%)
0 N/A
25 Augur Resources Ltd ASX:AUK 0.017
0.001 (5.56%)
2,000 0.017 - 0.017
26 Avanco Resources Limited. ASX:AVB 0.115
0.000 (0.00%)
1,122 0.115 - 0.120
27 Axiom Mining Limited ASX:AVQ 0.155
0.005 (3.33%)
679 0.150 - 0.160
28 A1 Consolidated Gold Ltd ASX:AYC 0.020
0.000 (0.00%)
446 0.02 - 0.02
29 Alcyone Resources Limited ASX:AYN 0.000
0.000 (0.00%)
0 N/A
30 Azure Minerals Limited ASX:AZS 0.015
0.000 (0.00%)
710 0.015 - 0.016
31 Bauxite Resources Limited. ASX:BAU 0.072
0.002 (2.86%)
32 0.070 - 0.072
32 Bisalloy Steel Group Limited ASX:BIS 0.425
0.005 (1.19%)
50 0.420 - 0.425
33 Bradken Limited ASX:BKN 3.250
0.010 (0.31%)
26 3.24 - 3.26
34 Berkeley Resources Limited ASX:BKY 0.800
0.000 (0.63%)
289 0.79 - 0.82
35 Boral Limited ASX:BLD 5.920
0.090 (1.54%)
11 5.87 - 5.95
36 Bionomics Ltd ASX:BNO 0.365
0.010 (2.82%)
112 0.355 - 0.370
37 Base Resources Limited ASX:BSE 0.285
0.005 (1.79%)
101 0.280 - 0.285
38 Blackthorn Resources Limited ASX:BTR 0.000
0.000 (0.00%)
0 N/A
39 Capral Limited ASX:CAA 0.175
0.000 (0.00%)
1,324 0.170 - 0.180
40 Crusader Resources Limited ASX:CAS 0.110
0.000 (0.00%)
68 0.10 - 0.11
41 Cabral Resources Ltd ASX:CBS 0.030
0.000 (0.00%)
0 N/A
42 Continental Coal Ltd ASX:CCC 0.000
0.000 (0.00%)
0 N/A
43 Cobar Consolidated Resource... ASX:CCU 0.000
0.000 (0.00%)
0 N/A
44 Codan Limited ASX:CDA 1.985
0.045 (2.22%)
927 1.860 - 2.050
45 Challenger Diversified Prop... ASX:CDI 0.000
0.000 (0.00%)
0 N/A
46 CuDeco Limited ASX:CDU 0.365
0.000 (0.00%)
102 0.365 - 0.380
47 CFS Retail Property Trust 1 ASX:CFX 0.000
0.000 (0.00%)
0 N/A
48 Crater Gold Mining Ltd ASX:CGN 0.031
0.001 (3.33%)
175 0.031 - 0.031
49 Chesser Resources Limited ASX:CHZ 0.050
0.000 (4.17%)
56 0.05 - 0.05
50 Consolidated Tin Mines Limited ASX:CSD 0.025
0.000 (0.00%)
100 0.025 - 0.025
51 CSL Limited ASX:CSL 124.330
1.330 (1.08%)
974 122.50 - 124.66
52 Citigold Corporation Limited ASX:CTO 0.011
0.000 (0.00%)
1,625 0.011 - 0.012
53 Caltex Australia Limited ASX:CTX 29.810
0.290 (0.98%)
1,259 29.53 - 30.25
54 Decmil Group Limited ASX:DCG 0.950
0.000 (0.52%)
69 0.94 - 0.95
55 David Jones Limited ASX:DJS 0.000
0.000 (0.00%)
0 N/A
56 DuluxGroup Limited ASX:DLX 6.800
0.100 (1.49%)
1,423 6.68 - 6.82
57 Dynasty Resources Ltd ASX:DMA 0.060
0.000 (0.00%)
0 N/A
58 Dragon Mining Limited ASX:DRA 0.280
0.020 (6.67%)
259 0.28 - 0.29
59 Doray Minerals Limited ASX:DRM 0.350
0.000 (1.45%)
1,420 0.34 - 0.35
60 Dart Mining NL ASX:DTM 0.009
0.000 (0.00%)
770 0.009 - 0.009
61 Echo Entertainment Group Ltd ASX:EGP 0.000
0.000 (0.00%)
0 N/A
62 Australian Gas Networks Ltd ASX:ENV 0.000
0.000 (0.00%)
0 N/A
63 Empired Ltd ASX:EPD 0.440
0.010 (2.22%)
165 0.44 - 0.46
64 ERM Power Ltd ASX:EPW 1.115
0.040 (3.46%)
248 1.110 - 1.150
65 Equatorial Resources Ltd ASX:EQX 0.550
0.000 (0.90%)
62 0.55 - 0.56
66 EVOLUTION FPO ASX:EVN 2.140
0.020 (0.93%)
9,258 2.11 - 2.15
67 Energy World Corporation Ltd. ASX:EWC 0.340
0.030 (8.11%)
71 0.34 - 0.36
68 Excelsior Gold Limited ASX:EXG 0.025
0.001 (4.17%)
100 0.025 - 0.026
69 Federation Centres Ltd ASX:FDC 0.000
0.000 (0.00%)
0 N/A
70 Fortescue Metals Group Limited ASX:FMG 6.170
0.020 (0.33%)
37 6.12 - 6.28
71 FINDERS FPO ASX:FND 0.175
0.000 (0.00%)
806 0.175 - 0.177
72 Gascoyne Resources Ltd ASX:GCY 0.495
0.015 (2.94%)
289 0.495 - 0.510
73 Greenland Minerals and Ener... ASX:GGG 0.110
0.000 (0.00%)
841 0.11 - 0.11
74 Gold Road Resources Ltd ASX:GOR 0.590
0.010 (1.67%)
357 0.58 - 0.59
75 Grange Resources Limited ASX:GRR 0.195
0.000 (0.00%)
549 0.195 - 0.200
76 Galaxy Resources Limited ASX:GXY 0.460
0.020 (4.17%)
13,123 0.46 - 0.48
77 Hot Chili Ltd ASX:HCH 0.037
0.006 (19.36%)
897 0.033 - 0.038
78 Hammer Metals Ltd ASX:HMX 0.054
0.005 (10.20%)
20 0.054 - 0.054
79 IronClad Mining Ltd. ASX:IFE 0.000
0.000 (0.00%)
0 N/A
80 Image Resources NL ASX:IMA 0.076
0.013 (14.61%)
102 0.076 - 0.083
81 Imdex Limited ASX:IMD 0.670
0.000 (0.75%)
807 0.64 - 0.67
82 Iron Ore Holdings Ltd. ASX:IOH 0.000
0.000 (0.00%)
0 N/A
83 Incitec Pivot Limited ASX:IPL 3.820
0.000 (0.00%)
6,110 3.81 - 3.87
84 Indophil Resources NL ASX:IRN 0.000
0.000 (0.00%)
0 N/A
85 Investigator Resources Ltd ASX:IVR 0.038
0.001 (2.70%)
314 0.035 - 0.038
86 Karoon Gas Australia Limited ASX:KAR 1.825
0.045 (2.41%)
231 1.810 - 1.900
87 Kasbah Resources Ltd. ASX:KAS 0.024
0.001 (4.35%)
4 0.024 - 0.024
88 KBL Mining Ltd ASX:KBL 0.001
0.000 (0.00%)
354,354 0.001 - 0.002
89 Kula Gold Ltd ASX:KGD 0.021
0.000 (0.00%)
50 0.021 - 0.021
90 King River Copper Ltd ASX:KRC 0.005
0.000 (0.00%)
2,620 0.005 - 0.005
91 Legacy Iron Ore Limited ASX:LCY 0.005
0.000 (0.00%)
3,659 0.005 - 0.005
92 Lamboo Resources Ltd ASX:LMB 0.000
0.000 (0.00%)
0 N/A
93 Liquefied Natural Gas Ltd ASX:LNG 0.640
0.010 (1.59%)
2,027 0.62 - 0.65
94 Lynas Corporation Limited ASX:LYC 0.089
0.001 (1.11%)
7,554 0.087 - 0.090
95 Matsa Resources Limited ASX:MAT 0.195
0.010 (5.41%)
202 0.185 - 0.195
96 Mirabela Nickel Limited ASX:MBN 0.080
0.000 (0.00%)
0 N/A
97 Matrix Composites & Enginee... ASX:MCE 0.530
0.010 (0.93%)
196 0.53 - 0.55
98 Mincor Resources NL ASX:MCR 0.215
0.015 (6.52%)
135 0.215 - 0.225
99 Mineral Deposits Limited ASX:MDL 0.470
0.000 (0.42%)
71 0.45 - 0.47
100 Hammer Metals Ltd ASX:MDS 0.000
0.000 (0.00%)
0 N/A
101 Mindax Limited ASX:MDX 0.010
0.000 (0.00%)
566 0.01 - 0.01
102 Metgasco Limited ASX:MEL 0.045
0.000 (0.00%)
82 0.045 - 0.045
103 Marmota Energy Limited ASX:MEU 0.017
0.002 (10.53%)
1,543 0.016 - 0.017
104 Mirvac Group ASX:MGR 2.230
0.010 (0.45%)
12,689 2.20 - 2.23
105 MGT Resources Ltd ASX:MGS 0.250
0.000 (0.00%)
10 0.24 - 0.25
106 Mount Gibson Iron Limited ASX:MGX 0.405
0.005 (1.22%)
1,737 0.405 - 0.422
107 Metminco Limited ASX:MNC 0.085
0.001 (1.19%)
17 0.082 - 0.085
108 Mortgage Choice Limited ASX:MOC 2.350
0.010 (0.43%)
106 2.30 - 2.36
109 Millennium Minerals Ltd. ASX:MOY 0.260
0.000 (1.89%)
1,317 0.26 - 0.27
110 Macphersons Resources Ltd ASX:MRP 0.275
0.005 (1.79%)
1,098 0.275 - 0.290
111 Manas Resources Limited ASX:MSR 0.005
0.001 (16.67%)
5,143 0.005 - 0.006
112 MaxiTRANS Industries Limited ASX:MXI 0.700
0.020 (2.78%)
75 0.70 - 0.72
113 Mutiny Gold Limited ASX:MYG 0.000
0.000 (0.00%)
0 N/A
114 Myer Holdings Ltd ASX:MYR 1.190
0.000 (0.42%)
11,735 1.19 - 1.25
115 MZI Resources Ltd ASX:MZI 0.235
0.015 (6.82%)
121 0.230 - 0.235
116 Nido Petroleum Limited ASX:NDO 0.042
0.003 (6.67%)
2 0.042 - 0.042
117 Northern Star Resources Ltd ASX:NST 4.060
0.090 (2.17%)
3,647 4.05 - 4.11
118 Nufarm Limited ASX:NUF 9.780
0.000 (0.00%)
1,086 9.71 - 9.87
119 NRW Holdings Limited ASX:NWH 0.675
0.022 (3.16%)
533 0.675 - 0.700
120 Otto Energy Limited ASX:OEL 0.031
0.001 (3.33%)
461 0.030 - 0.032
121 Oakton Limited ASX:OKN 0.000
0.000 (0.00%)
0 N/A
122 OM Holdings Limited ASX:OMH 0.110
0.000 (0.00%)
5 0.11 - 0.11
123 Origin Energy Ltd ASX:ORG 7.080
0.150 (2.16%)
0 6.98 - 7.08
124 Orica Ltd ASX:ORI 18.010
0.260 (1.46%)
1,507 17.74 - 18.06
125 Panoramic Resources Ltd ASX:PAN 0.305
0.015 (5.17%)
459 0.290 - 0.305
126 Prana Biotechnology Limited ASX:PBT 0.052
0.006 (13.04%)
507 0.050 - 0.052
127 Pancontinental Oil & Gas NL ASX:PCL 0.004
0.001 (33.33%)
1,250 0.004 - 0.004
128 Paladin Energy Ltd ASX:PDN 0.105
0.000 (0.00%)
5,202 0.105 - 0.110
129 Prairie Mining Ltd ASX:PDZ 0.555
0.025 (4.72%)
113 0.550 - 0.555
130 Perilya Limited ASX:PEM 0.000
0.000 (0.00%)
0 N/A
131 Peel Mining Ltd ASX:PEX 0.195
0.000 (0.00%)
75 0.180 - 0.195
132 Panterra Gold Ltd ASX:PGI 0.063
0.000 (0.00%)
7 0.063 - 0.063
133 Primary Gold Ltd ASX:PGO 0.066
0.000 (0.00%)
197 0.066 - 0.067
134 Pioneer Resources Ltd ASX:PIO 0.021
0.000 (0.00%)
629 0.021 - 0.021
135 Papillon Resources Limited ASX:PIR 0.000
0.000 (0.00%)
0 N/A
136 Pilbara Minerals Ltd ASX:PLS 0.445
0.015 (3.49%)
8,109 0.412 - 0.450
137 Pluton Resources Limited ASX:PLV 0.010
0.000 (0.00%)
0 N/A
138 Poseidon Nickel Ltd ASX:POS 0.039
0.001 (2.63%)
470 0.038 - 0.039
139 Pan Pacific Petroleum NL ASX:PPP 0.024
0.002 (9.09%)
250 0.023 - 0.024
140 Perpetual Limited ASX:PPT 52.070
0.180 (0.35%)
121 51.23 - 52.36
141 Pura Vida Energy NL ASX:PVD 0.044
0.000 (0.00%)
277 0.044 - 0.047
142 Po Valley Energy Limited ASX:PVE 0.029
0.000 (0.00%)
10 0.029 - 0.029
143 Potash West NL ASX:PWN 0.018
0.000 (0.00%)
416 0.018 - 0.018
144 Pryme Energy Ltd ASX:PYM 0.070
0.060 (1050.00%)
25 0.06 - 0.07
145 Radar Iron Ltd ASX:RAD 0.050
0.000 (4.08%)
657 0.05 - 0.05
146 RCR Tomlinson Limited ASX:RCR 3.200
0.020 (0.62%)
252 3.13 - 3.25
147 Reed Resources Ltd ASX:RDR 0.000
0.000 (0.00%)
0 N/A
148 Reece Australia Limited ASX:REH 41.000
0.100 (0.24%)
1 41.00 - 41.20
149 Regal Resources Limited ASX:RER 0.220
0.020 (10.00%)
416 0.20 - 0.22
150 Red Fork Energy Limited ASX:RFE 0.000
0.000 (0.00%)
0 N/A
151 Regeneus Ltd ASX:RGS 0.145
0.000 (0.00%)
265 0.145 - 0.155
152 Red Hill Iron Limited ASX:RHI 0.570
0.000 (0.00%)
12 0.57 - 0.57
153 Rimfire Pacific Mining NL ASX:RIM 0.027
0.001 (3.57%)
398 0.027 - 0.028
154 Red Emperor Resources NL ASX:RMP 0.023
0.002 (8.00%)
1,716 0.023 - 0.023
155 Ramelius Resources Limited ASX:RMS 0.500
0.010 (1.96%)
1,573 0.50 - 0.52
156 Red Mountain Mining Ltd ASX:RMX 0.031
0.001 (3.13%)
3,357 0.031 - 0.033
157 RNI NL ASX:RNI 0.070
0.000 (0.00%)
217 0.06 - 0.07
158 Roc Oil Company Limited ASX:ROC 0.000
0.000 (0.00%)
0 N/A
159 Robust Resources Limited ASX:ROL 0.000
0.000 (0.00%)
0 N/A
160 Regis Resources Limited ASX:RRL 3.380
0.000 (0.00%)
3,611 3.33 - 3.41
161 Resolute Mining Limited ASX:RSG 1.305
0.020 (1.51%)
6,748 1.275 - 1.325
162 Rampart Energy Ltd ASX:RTD 0.000
0.000 (0.00%)
0 N/A
163 Rift Valley Resources Ltd ASX:RVY 0.025
0.000 (0.00%)
738 0.025 - 0.025
164 Rox Resources Limited ASX:RXL 0.016
0.000 (0.00%)
41 0.016 - 0.016
165 Rex Minerals Limited ASX:RXM 0.065
0.000 (0.00%)
99 0.065 - 0.066
166 Saracen Mineral Holdings Li... ASX:SAR 1.015
0.025 (2.40%)
8,167 1.010 - 1.040
167 Sundance Resources Limited ASX:SDL 0.005
0.001 (25.00%)
1,241 0.004 - 0.005
168 Sheffield Resources Ltd ASX:SFX 0.520
0.020 (3.70%)
106 0.52 - 0.54
169 South American Ferro Metals... ASX:SFZ 0.000
0.000 (0.00%)
0 N/A
170 Sherwin Iron Ltd ASX:SHD 0.000
0.000 (0.00%)
0 N/A
171 Sirius Resources N.L. ASX:SIR 0.000
0.000 (0.00%)
0 N/A
172 Silver Lake Resources Limited. ASX:SLR 0.580
0.030 (4.13%)
1,797 0.58 - 0.60
173 Strategic Minerals Corporat... ASX:SMC 0.350
0.000 (0.00%)
23 0.33 - 0.35
174 Sunbird Energy Ltd ASX:SNY 0.040
0.000 (0.00%)
253 0.04 - 0.04
175 Sovereign Gold Co Ltd ASX:SOC 0.030
0.000 (9.09%)
5,989 0.03 - 0.03
176 Starpharma Holdings Limited ASX:SPL 0.695
0.000 (0.00%)
123 0.685 - 0.700
177 Straits Resources Ltd ASX:SRQ 0.000
0.000 (0.00%)
0 N/A
178 Sirtex Medical Limited ASX:SRX 18.290
0.010 (0.05%)
465 18.20 - 18.61
179 Samson Oil & Gas Limited ASX:SSN 0.004
0.001 (33.33%)
4,037 0.004 - 0.004
180 South Boulder Mines Ltd ASX:STB 0.000
0.000 (0.00%)
0 N/A
181 Sovereign Metals Limited ASX:SVM 0.076
0.004 (5.00%)
205 0.076 - 0.080
182 Swala Energy Ltd ASX:SWE 0.037
0.000 (0.00%)
100 0.035 - 0.037
183 STONEWALL FPO ASX:SWJ 0.023
0.000 (0.00%)
44 0.023 - 0.023
184 Senex Energy Ltd ASX:SXY 0.355
0.030 (9.23%)
4,464 0.325 - 0.355
185 Syrah Resources Ltd ASX:SYR 3.050
0.140 (4.81%)
3,760 2.97 - 3.12
186 Tawana Resources N.L. ASX:TAW 0.210
0.000 (2.44%)
2,040 0.20 - 0.22
187 Triangle Energy (Global) Li... ASX:TEG 0.042
0.004 (10.53%)
257 0.040 - 0.042
188 Tiger Resources Limited ASX:TGS 0.049
0.000 (0.00%)
1,412 0.048 - 0.050
189 Talisman Mining Ltd. ASX:TLM 0.390
0.010 (2.63%)
87 0.37 - 0.39
190 Telstra Corporation Ltd ASX:TLS 4.610
0.010 (0.22%)
266 4.57 - 4.62
191 Toro Energy Limited ASX:TOE 0.044
0.000 (0.00%)
1,151 0.042 - 0.045
192 TLOU Energy Ltd ASX:TOU 0.105
0.005 (5.00%)
5 0.105 - 0.105
193 TriAusMin Ltd ASX:TRO 0.000
0.000 (0.00%)
0 N/A
194 Troy Resources Ltd ASX:TRY 0.140
0.000 (3.70%)
2,134 0.14 - 0.14
195 Unity Mining Ltd ASX:UML 0.033
0.001 (3.13%)
73 0.032 - 0.033
196 Vantage Goldfields Ltd ASX:VGO 0.000
0.000 (0.00%)
0 N/A
197 Venture Minerals Limited ASX:VMS 0.028
0.001 (3.45%)
189 0.028 - 0.029
198 Voyager Resources Limited ASX:VOR 0.000
0.000 (0.00%)
0 N/A
199 Ventnor Resources Ltd ASX:VRX 0.017
0.000 (0.00%)
189 0.016 - 0.017
200 White Energy Company Limited ASX:WEC 0.040
0.000 (2.44%)
130 0.04 - 0.04
201 Wesfarmers Ltd ASX:WES 44.880
0.500 (1.13%)
2,231 44.40 - 45.05
202 WHL Energy Limited ASX:WHN 0.083
0.000 (0.00%)
701 0.001 - 0.001
203 Wolf Petroleum Ltd ASX:WOF 0.027
0.003 (10.00%)
1,998 0.025 - 0.030
204 Woodside Petroleum Limited ASX:WPL 31.940
0.310 (0.98%)
2,222 31.70 - 32.08
205 White Rock Minerals Ltd ASX:WRM 0.016
0.001 (6.67%)
915 0.015 - 0.016
206 Xstate Resources Limited ASX:XST 0.011
0.001 (8.33%)
4,097 0.011 - 0.013
207 Aurelia Metals Ltd ASX:YTC 0.000
0.000 (0.00%)
0 N/A